AgeOfGods Historical Data

AOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000677
+1.50%
$ 182,681 $ 13,778
Jan 2, 6 PM $ 0.000665
+0.00%
$ 179,604 $ 13,873
Jan 2, 5 PM $ 0.000665
-0.06%
$ 179,609 $ 13,991
Jan 2, 4 PM $ 0.000666
+0.06%
$ 179,719 $ 14,147
Jan 2, 3 PM $ 0.000665
-1.93%
$ 179,604 $ 14,813
Jan 2, 2 PM $ 0.000678
-1.70%
$ 183,141 $ 15,037
Jan 2, 1 PM $ 0.00069
+1.48%
$ 186,301 $ 24,534
Jan 2, 12 PM $ 0.00068
-1.84%
$ 183,582 $ 24,406
Jan 2, 11 AM $ 0.000693
-0.92%
$ 187,032 $ 24,148
Jan 2, 10 AM $ 0.000699
+0.68%
$ 188,775 $ 24,027
Jan 2, 9 AM $ 0.000694
+2.74%
$ 187,508 $ 23,935
Jan 2, 8 AM $ 0.000674
-4.34%
$ 181,983 $ 23,118
Jan 2, 2 AM $ 0.000661
-6.72%
$ 178,380 $ 10,173
Jan 2, 1 AM $ 0.000708
+0.00%
$ 191,241 $ 23,105
Jan 2, 12 AM $ 0.000675
-0.33%
$ 182,153 $ 23,055
Jan 1, 11 PM $ 0.000677
-0.99%
$ 182,749 $ 22,945
Jan 1, 10 PM $ 0.000684
+3.13%
$ 184,563 $ 22,948
Jan 1, 9 PM $ 0.000662
-1.61%
$ 178,634 $ 23,025
Jan 1, 8 PM $ 0.000657
+0.00%
$ 177,267 $ 10,122
Jan 1, 7 PM $ 0.000655
+0.00%
$ 176,760 $ 10,120
Jan 1, 6 PM $ 0.000649
+1.13%
$ 175,330 $ 22,944
Jan 1, 5 PM $ 0.000652
+0.00%
$ 175,941 $ 10,117
Jan 1, 4 PM $ 0.000651
+1.23%
$ 175,767 $ 10,109
Jan 1, 3 PM $ 0.000643
+0.00%
$ 173,637 $ 21,753
Jan 1, 2 PM $ 0.000643
+0.72%
$ 173,637 $ 21,814
Jan 1, 1 PM $ 0.000638
+0.00%
$ 172,395 $ 22,342
Jan 1, 12 PM $ 0.000638
+0.07%
$ 172,395 $ 22,332
Jan 1, 11 AM $ 0.000638
+0.00%
$ 172,274 $ 22,438
Jan 1, 10 AM $ 0.000638
+1.00%
$ 172,474 $ 22,484
Jan 1, 9 AM $ 0.000632
-0.12%
$ 170,567 $ 22,438
Jan 1, 8 AM $ 0.000632
-1.37%
$ 170,765 $ 22,433
Jan 1, 7 AM $ 0.000641
-5.03%
$ 173,131 $ 21,816
Jan 1, 6 AM $ 0.000675
+0.19%
$ 182,304 $ 21,699
Jan 1, 5 AM $ 0.000675
+0.20%
$ 182,282 $ 21,604
Jan 1, 4 AM $ 0.000674
-0.10%
$ 181,926 $ 21,654
Jan 1, 3 AM $ 0.000674
+0.09%
$ 182,111 $ 21,777
Jan 1, 2 AM $ 0.000674
+0.01%
$ 182,318 $ 14,553
Jan 1, 1 AM $ 0.000675
+0.13%
$ 182,307 $ 14,280
Jan 1, 12 AM $ 0.000674
+0.00%
$ 182,066 $ 14,226
Dec 31, 11 PM $ 0.000676
+0.05%
$ 182,394 $ 14,209
Dec 31, 10 PM $ 0.000675
+0.00%
$ 182,304 $ 12,269
Dec 31, 9 PM $ 0.000675
+0.21%
$ 182,304 $ 12,403
Dec 31, 8 PM $ 0.000674
-0.21%
$ 181,926 $ 12,352
Dec 31, 7 PM $ 0.000675
+0.00%
$ 182,304 $ 12,397
Dec 31, 6 PM $ 0.000674
+0.00%
$ 182,304 $ 19,647
Dec 31, 5 PM $ 0.000675
-0.03%
$ 182,304 $ 19,679
Dec 31, 4 PM $ 0.000675
+0.03%
$ 182,354 $ 19,876
Dec 31, 3 PM $ 0.000675
-0.04%
$ 182,304 $ 19,929
Dec 31, 2 PM $ 0.000675
-0.13%
$ 182,381 $ 19,934
Dec 31, 1 PM $ 0.000676
-1.55%
$ 182,611 $ 20,307