AgeOfGods Historical Data

AOG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000424
-1.99%
$ 114,372 $ 11,014
Apr 6, 8 AM $ 0.000432
+0.42%
$ 116,693 $ 11,020
Apr 6, 7 AM $ 0.00043
+0.00%
$ 116,208 $ 10,901
Apr 6, 6 AM $ 0.00043
+1.39%
$ 116,208 $ 10,820
Apr 6, 5 AM $ 0.000424
-1.28%
$ 114,615 $ 10,882
Apr 6, 4 AM $ 0.000429
+2.26%
$ 115,883 $ 10,747
Apr 6, 3 AM $ 0.00042
-1.20%
$ 113,320 $ 9,663
Apr 6, 2 AM $ 0.000425
-0.89%
$ 114,696 $ 9,605
Apr 6, 1 AM $ 0.000429
+0.82%
$ 115,722 $ 9,661
Apr 6, 12 AM $ 0.000426
-1.20%
$ 115,047 $ 9,540
Apr 5, 11 PM $ 0.000431
-0.12%
$ 116,450 $ 9,547
Apr 5, 10 PM $ 0.000432
-0.08%
$ 116,596 $ 9,934
Apr 5, 9 PM $ 0.000432
+0.07%
$ 116,694 $ 9,267
Apr 5, 8 PM $ 0.000432
-0.07%
$ 116,613 $ 9,418
Apr 5, 7 PM $ 0.000432
+0.00%
$ 116,694 $ 9,546
Apr 5, 6 PM $ 0.000432
+0.00%
$ 116,694 $ 9,461
Apr 5, 5 PM $ 0.000432
+0.51%
$ 116,694 $ 9,591
Apr 5, 4 PM $ 0.00043
+0.00%
$ 116,100 $ 9,548
Apr 5, 3 PM $ 0.00043
+0.14%
$ 116,100 $ 9,516
Apr 5, 2 PM $ 0.000429
-0.07%
$ 115,938 $ 9,521
Apr 5, 1 PM $ 0.00043
+0.19%
$ 116,019 $ 9,401
Apr 5, 12 PM $ 0.000429
+0.00%
$ 115,803 $ 9,326
Apr 5, 11 AM $ 0.000429
+1.04%
$ 115,803 $ 9,283
Apr 5, 10 AM $ 0.000424
-0.86%
$ 114,615 $ 9,256
Apr 5, 9 AM $ 0.000428
+0.80%
$ 115,614 $ 10,622
Apr 5, 8 AM $ 0.000425
+0.00%
$ 114,696 $ 10,471
Apr 5, 7 AM $ 0.000425
+0.00%
$ 114,696 $ 10,476
Apr 5, 6 AM $ 0.000425
-0.25%
$ 114,696 $ 10,463
Apr 5, 5 AM $ 0.000426
+0.00%
$ 114,989 $ 10,435
Apr 5, 4 AM $ 0.000425
-0.16%
$ 114,748 $ 10,488
Apr 5, 3 AM $ 0.000426
+0.20%
$ 114,928 $ 10,380
Apr 5, 2 AM $ 0.000425
-1.48%
$ 114,696 $ 9,262
Apr 5, 1 AM $ 0.000431
+0.65%
$ 116,424 $ 9,136
Apr 5, 12 AM $ 0.000428
+0.94%
$ 115,668 $ 9,184
Apr 4, 11 PM $ 0.000424
+0.00%
$ 114,588 $ 9,159
Apr 4, 10 PM $ 0.000424
+0.00%
$ 114,588 $ 10,283
Apr 4, 9 PM $ 0.000424
-0.91%
$ 114,588 $ 10,259
Apr 4, 8 PM $ 0.000427
+0.00%
$ 115,371 $ 10,340
Apr 4, 7 PM $ 0.000427
-0.22%
$ 115,371 $ 10,211
Apr 4, 6 PM $ 0.000427
-0.21%
$ 115,383 $ 10,290
Apr 4, 5 PM $ 0.000428
+0.24%
$ 115,623 $ 10,195
Apr 4, 4 PM $ 0.000427
-0.21%
$ 115,342 $ 10,215
Apr 4, 3 PM $ 0.000428
+2.05%
$ 115,582 $ 10,236
Apr 4, 2 PM $ 0.000419
-1.69%
$ 113,265 $ 9,047
Apr 4, 1 PM $ 0.000427
+0.76%
$ 115,209 $ 9,151
Apr 4, 12 PM $ 0.000423
-1.19%
$ 114,345 $ 9,216
Apr 4, 11 AM $ 0.000429
+0.21%
$ 115,722 $ 9,314
Apr 4, 10 AM $ 0.000428
+1.11%
$ 115,479 $ 9,393
Apr 4, 9 AM $ 0.000423
+0.00%
$ 114,210 $ 9,205
Apr 4, 8 AM $ 0.000423
-0.24%
$ 114,210 $ 9,130