AgeOfGods Historical Data

AOG Page 6
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0015
-0.93%
$ 403,866 $ 124,171
Aug 4, 2025 $ 0.00151
+1.44%
$ 407,628 $ 84,701
Aug 3, 2025 $ 0.00149
-1.61%
$ 401,806 $ 91,627
Aug 2, 2025 $ 0.00151
-1.24%
$ 408,505 $ 88,493
Aug 1, 2025 $ 0.00153
-0.74%
$ 413,745 $ 103,685
Jul 31, 2025 $ 0.00154
-0.05%
$ 416,825 $ 77,721
Jul 30, 2025 $ 0.00154
-0.29%
$ 417,022 $ 107,445
Jul 29, 2025 $ 0.00155
-3.16%
$ 418,244 $ 246,784
Jul 28, 2025 $ 0.0016
-1.18%
$ 431,910 $ 829
Jul 27, 2025 $ 0.00162
+1.61%
$ 437,067 $ 14,767
Jul 26, 2025 $ 0.00159
-1.30%
$ 430,124 $ 10,150
Jul 25, 2025 $ 0.00161
-4.96%
$ 435,803 $ 2,614
Jul 24, 2025 $ 0.0017
-3.18%
$ 458,392 $ 1,547
Jul 23, 2025 $ 0.00175
+2.28%
$ 473,447 $ 172
Jul 22, 2025 $ 0.00171
-1.63%
$ 462,888 $ 226
Jul 21, 2025 $ 0.00174
+1.93%
$ 470,548 $ 182
Jul 20, 2025 $ 0.00171
-0.16%
$ 461,628 $ 4,755
Jul 19, 2025 $ 0.00171
+0.02%
$ 462,310 $ 11,398
Jul 18, 2025 $ 0.00171
+0.67%
$ 462,659 $ 5,104
Jul 17, 2025 $ 0.0017
+3.87%
$ 460,187 $ 3,771
Jul 16, 2025 $ 0.00164
+1.89%
$ 443,099 $ 1,104
Jul 15, 2025 $ 0.00161
+0.92%
$ 435,057 $ 2,512
Jul 14, 2025 $ 0.0016
-0.20%
$ 430,702 $ 986
Jul 13, 2025 $ 0.0016
-0.23%
$ 431,590 $ 1,942
Jul 12, 2025 $ 0.00161
-0.05%
$ 433,538 $ 220
Jul 11, 2025 $ 0.00161
+3.61%
$ 433,772 $ 355
Jul 10, 2025 $ 0.00152
+0.59%
$ 411,778 $ 13,437
Jul 9, 2025 $ 0.00151
+2.20%
$ 408,905 $ 851
Jul 8, 2025 $ 0.00148
+0.21%
$ 400,144 $ 389
Jul 7, 2025 $ 0.00148
-0.53%
$ 399,427 $ 376
Jul 6, 2025 $ 0.00149
+0.41%
$ 401,547 $ 2,801
Apr 10, 2025 $ 0.00154
-0.49%
$ -- $ 188
Apr 9, 2025 $ 0.00155
+5.16%
$ 418,838 $ 216
Apr 8, 2025 $ 0.00148
-1.46%
$ 398,284 $ 260
Apr 7, 2025 $ 0.0015
-3.71%
$ 404,184 $ 272
Apr 6, 2025 $ 0.00154
-5.61%
$ 416,286 $ 270
Apr 5, 2025 $ 0.00162
+1.26%
$ 436,692 $ 2,203
Apr 4, 2025 $ 0.0016
+2.40%
$ 431,093 $ 8
Apr 3, 2025 $ 0.00156
-5.93%
$ 422,035 $ 35
Apr 2, 2025 $ 0.00159
-2.00%
$ 429,801 $ 13
Apr 1, 2025 $ 0.00162
-3.50%
$ 437,602 $ 16
Mar 31, 2025 $ 0.00168
-7.13%
$ 452,958 $ 18
Mar 30, 2025 $ 0.00182
+5.01%
$ 491,776 $ 12
Mar 29, 2025 $ 0.00175
-7.44%
$ 471,607 $ 12
Mar 28, 2025 $ 0.00188
-8.29%
$ 507,806 $ 16
Mar 27, 2025 $ 0.00206
-7.30%
$ 555,529 $ 847
Mar 24, 2025 $ 0.00189
-0.38%
$ -- $ 434
Mar 22, 2025 $ 0.00195
+0.00%
$ -- $ 576
Mar 17, 2025 $ 0.00208
+0.35%
$ -- $ 878
Mar 10, 2025 $ 0.00198
+0.08%
$ -- $ 449