Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.00048
+0.00%
$129,644 $11
Sep 17, 3 PM $0.000479
+0.00%
$129,348 $3
Sep 17, 10 AM $0.000481
+0.00%
$129,743 $11
Sep 17, 9 AM $0.000481
+0.14%
$129,774 $9
Sep 17, 8 AM $0.000481
+0.00%
$129,779 $4
Sep 17, 2 AM $0.000478
+0.00%
$129,174 $8
Sep 17, 12 AM $0.00048
+0.00%
$129,510 $8
Sep 16, 11 PM $0.00048
-0.43%
$129,519 $7
Sep 16, 9 PM $0.00048
-0.12%
$129,670 $7
Sep 16, 8 PM $0.00048
+0.00%
$129,493 $5
Sep 16, 7 PM $0.000479
+0.00%
$129,453 $5
Sep 16, 6 PM $0.000479
-0.11%
$129,414 $8
Sep 16, 12 PM $0.00048
-0.22%
$129,601 $5
Sep 16, 8 AM $0.000477
+0.00%
$128,906 $4
Sep 16, 5 AM $0.00048
+0.00%
$129,544 $13
Sep 16, 1 AM $0.000477
+0.32%
$128,822 $16
Sep 16, 12 AM $0.000476
-0.15%
$128,412 $23
Sep 15, 11 PM $0.000476
+0.06%
$128,605 $25
Sep 15, 10 PM $0.000476
+0.09%
$128,525 $24
Sep 15, 9 PM $0.000476
+0.00%
$128,412 $22
Sep 15, 8 PM $0.000476
-0.23%
$128,412 $22
Sep 15, 7 PM $0.000477
+0.07%
$128,705 $22
Sep 15, 6 PM $0.000476
+0.16%
$128,619 $19
Sep 15, 5 PM $0.000476
+0.00%
$128,412 $18
Sep 15, 4 PM $0.000476
+0.00%
$128,412 $18
Sep 15, 3 PM $0.000476
+0.00%
$128,412 $18
Sep 15, 2 PM $0.000476
+0.00%
$128,412 $18
Sep 15, 1 PM $0.000476
-0.11%
$128,412 $18
Sep 15, 12 PM $0.000476
+0.11%
$128,559 $18
Sep 15, 11 AM $0.000476
+0.00%
$128,412 $14
Sep 15, 10 AM $0.000476
+0.00%
$128,412 $14
Sep 15, 9 AM $0.000476
-0.06%
$128,550 $23
Sep 15, 8 AM $0.000476
+0.06%
$128,625 $23
Sep 15, 7 AM $0.000476
+0.02%
$128,550 $20
Sep 15, 6 AM $0.000476
+0.00%
$128,526 $19
Sep 15, 5 AM $0.000476
+0.09%
$128,521 $18
Sep 15, 4 AM $0.000476
+0.00%
$128,412 $14
Sep 15, 3 AM $0.000476
+0.00%
$128,412 $14
Sep 15, 2 AM $0.000476
+0.00%
$128,412 $21
Sep 15, 1 AM $0.000476
-0.35%
$128,412 $21
Sep 15, 12 AM $0.000478
+0.12%
$129,100 $7
Sep 14, 5 PM $0.000478
-0.21%
$129,151 $8
Sep 14, 3 PM $0.000481
-0.07%
$129,756 $8
Sep 14, 11 AM $0.000478
-0.24%
$129,183 $13
Sep 14, 10 AM $0.00048
-0.07%
$129,534 $11
Sep 14, 9 AM $0.000481
+0.00%
$129,759 $9
Sep 14, 8 AM $0.000477
-0.21%
$128,897 $14
Sep 14, 7 AM $0.000478
+0.08%
$129,150 $13
Sep 14, 3 AM $0.00048
+0.04%
$129,655 $13
Sep 14, 2 AM $0.000481
-0.12%
$129,849 $11