AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00173
-0.40%
$ 467,755 $ 1,412
Jul 12, 2 PM $ 0.00174
+2.01%
$ 469,611 $ 1,121
Jul 12, 1 PM $ 0.0017
-2.37%
$ 460,339 $ 1,075
Jul 12, 12 PM $ 0.00175
+4.33%
$ 471,599 $ 1,307
Jul 12, 11 AM $ 0.00167
-3.82%
$ 452,045 $ 1,292
Jul 12, 10 AM $ 0.00174
+3.31%
$ 470,016 $ 1,712
Jul 12, 9 AM $ 0.00169
-3.06%
$ 454,966 $ 1,782
Jul 12, 8 AM $ 0.00174
+1.16%
$ 469,333 $ 1,772
Jul 12, 7 AM $ 0.00172
-1.33%
$ 463,943 $ 1,722
Jul 12, 6 AM $ 0.00174
+3.73%
$ 470,189 $ 1,792
Jul 12, 5 AM $ 0.00168
-1.84%
$ 453,279 $ 1,791
Jul 12, 4 AM $ 0.00171
-2.70%
$ 461,792 $ 1,300
Jul 12, 3 AM $ 0.00168
-4.33%
$ 452,860 $ 1,192
Jul 12, 2 AM $ 0.00175
+0.18%
$ 473,337 $ 1,340
Jul 12, 1 AM $ 0.00175
+4.68%
$ 472,484 $ 1,358
Jul 12, 12 AM $ 0.00167
-2.99%
$ 451,341 $ 1,900
Jul 11, 11 PM $ 0.00172
-1.85%
$ 465,272 $ 1,858
Jul 11, 10 PM $ 0.00176
+0.18%
$ 474,039 $ 1,917
Jul 11, 9 PM $ 0.00175
-0.41%
$ 473,203 $ 1,916
Jul 11, 8 PM $ 0.00176
+1.71%
$ 475,165 $ 1,883
Jul 11, 7 PM $ 0.00173
+0.26%
$ 467,198 $ 1,850
Jul 11, 6 PM $ 0.00173
+0.34%
$ 465,982 $ 1,418
Jul 11, 5 PM $ 0.00172
+0.00%
$ 464,400 $ 1,450
Jul 11, 4 PM $ 0.00172
-1.61%
$ 464,400 $ 1,485
Jul 11, 3 PM $ 0.00175
-0.91%
$ 472,014 $ 1,498
Jul 11, 2 PM $ 0.00177
-0.20%
$ 477,818 $ 1,626
Jul 11, 1 PM $ 0.00177
+2.82%
$ 478,780 $ 1,670
Jul 11, 12 PM $ 0.00172
-0.08%
$ 465,668 $ 1,660
Jul 11, 11 AM $ 0.00174
-1.60%
$ 469,257 $ 1,626
Jul 11, 10 AM $ 0.00177
+0.00%
$ 476,865 $ 2,051
Jul 11, 9 AM $ 0.00177
+0.02%
$ 476,867 $ 2,047
Jul 11, 8 AM $ 0.00177
+0.06%
$ 476,778 $ 2,062
Jul 11, 7 AM $ 0.00176
+1.05%
$ 476,485 $ 2,058
Jul 11, 6 AM $ 0.00175
-1.83%
$ 471,532 $ 4,512
Jul 11, 5 AM $ 0.00178
+3.36%
$ 480,303 $ 3,611
Jul 11, 4 AM $ 0.00172
-0.17%
$ 464,670 $ 5,184
Jul 11, 3 AM $ 0.00175
+0.05%
$ 472,040 $ 5,153
Jul 11, 2 AM $ 0.00175
-1.61%
$ 471,803 $ 5,274
Jul 11, 1 AM $ 0.00178
+0.50%
$ 479,520 $ 5,303
Jul 11, 12 AM $ 0.00177
+0.98%
$ 477,142 $ 5,329
Jul 10, 11 PM $ 0.00175
-2.71%
$ 472,488 $ 5,348
Jul 10, 10 PM $ 0.0018
+0.35%
$ 485,649 $ 2,326
Jul 10, 9 PM $ 0.00179
-0.35%
$ 483,971 $ 2,393
Jul 10, 8 PM $ 0.0018
+0.34%
$ 485,649 $ 2,446
Jul 10, 7 PM $ 0.00179
-0.13%
$ 484,018 $ 5,177
Jul 10, 6 PM $ 0.00179
+4.10%
$ 484,650 $ 5,147
Jul 10, 5 PM $ 0.00172
-3.79%
$ 465,561 $ 5,115
Jul 10, 4 PM $ 0.00179
+2.90%
$ 483,922 $ 5,080
Jul 10, 3 PM $ 0.00174
-2.82%
$ 470,286 $ 5,066
Jul 10, 2 PM $ 0.00179
+1.71%
$ 483,944 $ 5,046