AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00257
+0.19%
$ 693,978 $ 2,333
May 22, 4 PM $ 0.00257
+0.57%
$ 692,693 $ 2,297
May 22, 3 PM $ 0.00255
+0.11%
$ 688,749 $ 2,332
May 22, 2 PM $ 0.00255
+0.24%
$ 687,686 $ 2,416
May 22, 1 PM $ 0.00254
-0.44%
$ 686,054 $ 2,263
May 22, 12 PM $ 0.00255
+0.00%
$ 689,111 $ 2,087
May 22, 11 AM $ 0.00255
-1.33%
$ 689,105 $ 2,083
May 22, 10 AM $ 0.00259
+2.56%
$ 698,370 $ 1,855
May 22, 9 AM $ 0.00252
+0.63%
$ 680,926 $ 1,617
May 22, 8 AM $ 0.00251
-0.01%
$ 676,669 $ 1,986
May 22, 7 AM $ 0.00251
-1.64%
$ 676,770 $ 1,994
May 22, 6 AM $ 0.00255
-0.55%
$ 688,034 $ 2,034
May 22, 5 AM $ 0.00256
+0.00%
$ 691,874 $ 1,939
May 22, 4 AM $ 0.00256
+0.64%
$ 691,881 $ 2,024
May 22, 3 AM $ 0.00255
-0.02%
$ 687,448 $ 2,019
May 22, 2 AM $ 0.00255
-0.64%
$ 687,610 $ 2,093
May 22, 1 AM $ 0.00256
+0.00%
$ 692,010 $ 1,649
May 22, 12 AM $ 0.00256
+0.00%
$ 692,010 $ 1,657
May 21, 11 PM $ 0.00256
+0.00%
$ 692,010 $ 1,656
May 21, 10 PM $ 0.00256
+0.00%
$ 692,010 $ 2,199
May 21, 9 PM $ 0.00256
+0.83%
$ 692,010 $ 2,180
May 21, 8 PM $ 0.00254
-0.82%
$ 686,313 $ 2,131
May 21, 7 PM $ 0.00256
+0.00%
$ 692,010 $ 2,111
May 21, 6 PM $ 0.00256
+1.18%
$ 692,010 $ 2,462
May 21, 5 PM $ 0.00253
-1.17%
$ 683,913 $ 2,493
May 21, 4 PM $ 0.00256
+1.16%
$ 692,010 $ 2,594
May 21, 3 PM $ 0.00253
-1.11%
$ 684,072 $ 2,669
May 21, 2 PM $ 0.00256
+0.81%
$ 691,740 $ 3,585
May 21, 1 PM $ 0.00254
-0.28%
$ 686,196 $ 3,609
May 21, 12 PM $ 0.00255
-0.46%
$ 688,076 $ 3,711
May 21, 11 AM $ 0.00256
+3.86%
$ 691,244 $ 3,968
May 21, 10 AM $ 0.00247
-0.99%
$ 665,561 $ 4,621
May 21, 9 AM $ 0.00249
+0.58%
$ 672,171 $ 6,388
May 21, 8 AM $ 0.00248
-1.84%
$ 668,302 $ 8,136
May 21, 7 AM $ 0.00252
+9.07%
$ 680,796 $ 9,659
May 21, 6 AM $ 0.00232
-7.07%
$ 625,227 $ 4,426
May 21, 5 AM $ 0.00249
-2.80%
$ 672,767 $ 9,394
May 21, 4 AM $ 0.00256
+3.50%
$ 692,145 $ 9,244
May 21, 3 AM $ 0.00248
-3.06%
$ 668,731 $ 9,212
May 21, 2 AM $ 0.00255
+0.84%
$ 689,811 $ 9,262
May 21, 1 AM $ 0.00253
-0.26%
$ 684,096 $ 8,841
May 21, 12 AM $ 0.00254
-0.88%
$ 685,894 $ 9,233
May 20, 11 PM $ 0.00256
+4.44%
$ 692,010 $ 8,353
May 20, 10 PM $ 0.00245
-1.60%
$ 662,575 $ 8,285
May 20, 9 PM $ 0.00249
+0.67%
$ 673,371 $ 9,145
May 20, 8 PM $ 0.00248
+0.22%
$ 668,871 $ 9,152
May 20, 7 PM $ 0.00247
-3.31%
$ 667,388 $ 9,159
May 20, 6 PM $ 0.00256
-0.06%
$ 690,201 $ 9,088
May 20, 5 PM $ 0.00256
+1.32%
$ 690,633 $ 9,053
May 20, 4 PM $ 0.00252
+0.07%
$ 681,653 $ 9,034