AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000425
+0.00%
$ 114,723 $ 9,443
Apr 3, 10 AM $ 0.000425
+0.00%
$ 114,723 $ 9,454
Apr 3, 9 AM $ 0.000425
+0.00%
$ 114,723 $ 9,454
Apr 3, 8 AM $ 0.000425
-0.21%
$ 114,723 $ 9,520
Apr 3, 7 AM $ 0.000426
+0.21%
$ 114,966 $ 9,584
Apr 3, 6 AM $ 0.000425
+0.00%
$ 114,723 $ 9,608
Apr 3, 5 AM $ 0.000425
-0.21%
$ 114,723 $ 9,628
Apr 3, 4 AM $ 0.000426
+0.00%
$ 114,966 $ 9,648
Apr 3, 3 AM $ 0.000426
-2.11%
$ 114,966 $ 9,473
Apr 3, 2 AM $ 0.000434
-0.48%
$ 117,180 $ 9,464
Apr 3, 1 AM $ 0.000436
+3.05%
$ 117,747 $ 9,487
Apr 3, 12 AM $ 0.000423
+0.24%
$ 114,264 $ 9,485
Apr 2, 11 PM $ 0.000422
-2.81%
$ 113,994 $ 9,440
Apr 2, 10 PM $ 0.000435
+0.21%
$ 117,531 $ 9,475
Apr 2, 9 PM $ 0.000434
+0.00%
$ 117,284 $ 9,546
Apr 2, 8 PM $ 0.000435
+0.39%
$ 117,526 $ 9,557
Apr 2, 7 PM $ 0.000434
-0.21%
$ 117,068 $ 9,456
Apr 2, 6 PM $ 0.000434
+0.00%
$ 117,311 $ 9,393
Apr 2, 5 PM $ 0.000434
+1.04%
$ 117,310 $ 9,498
Apr 2, 4 PM $ 0.00043
+1.41%
$ 116,097 $ 9,474
Apr 2, 3 PM $ 0.000424
-0.59%
$ 114,480 $ 9,402
Apr 2, 2 PM $ 0.000426
+0.00%
$ 115,155 $ 9,313
Apr 2, 1 PM $ 0.000426
-0.23%
$ 115,154 $ 9,366
Apr 2, 12 PM $ 0.000427
-1.18%
$ 115,424 $ 9,398
Apr 2, 11 AM $ 0.000433
+0.00%
$ 116,801 $ 9,341
Apr 2, 10 AM $ 0.000433
+0.23%
$ 116,801 $ 9,426
Apr 2, 9 AM $ 0.000432
+0.00%
$ 116,531 $ 9,428
Apr 2, 8 AM $ 0.000432
+0.96%
$ 116,532 $ 9,499
Apr 2, 7 AM $ 0.000427
-0.26%
$ 115,424 $ 9,455
Apr 2, 6 AM $ 0.000429
-0.30%
$ 115,721 $ 9,407
Apr 2, 5 AM $ 0.000424
+0.00%
$ 114,534 $ 9,294
Apr 2, 4 AM $ 0.000423
-1.53%
$ 114,291 $ 9,293
Apr 2, 3 AM $ 0.00043
+1.10%
$ 116,071 $ 9,454
Apr 2, 2 AM $ 0.000425
+1.79%
$ 114,803 $ 10,608
Apr 2, 1 AM $ 0.000418
-0.24%
$ 112,782 $ 10,645
Apr 2, 12 AM $ 0.000419
+0.24%
$ 113,049 $ 10,743
Apr 1, 11 PM $ 0.000419
+0.02%
$ 113,051 $ 10,703
Apr 1, 10 PM $ 0.000419
-0.21%
$ 113,026 $ 10,745
Apr 1, 9 PM $ 0.00042
-1.39%
$ 113,265 $ 10,761
Apr 1, 8 PM $ 0.000425
-0.23%
$ 114,858 $ 9,711
Apr 1, 7 PM $ 0.000426
+0.00%
$ 115,128 $ 9,676
Apr 1, 6 PM $ 0.000426
+0.24%
$ 115,128 $ 9,736
Apr 1, 5 PM $ 0.000426
+0.00%
$ 115,128 $ 9,763
Apr 1, 4 PM $ 0.000426
-0.02%
$ 115,128 $ 10,875
Apr 1, 3 PM $ 0.000426
+0.31%
$ 115,155 $ 10,947
Apr 1, 2 PM $ 0.000425
-0.70%
$ 114,804 $ 10,935
Apr 1, 1 PM $ 0.000428
+1.25%
$ 115,614 $ 10,909
Apr 1, 12 PM $ 0.000423
-0.92%
$ 114,183 $ 10,815
Apr 1, 11 AM $ 0.000427
+0.26%
$ 115,239 $ 10,800
Apr 1, 10 AM $ 0.000426
+0.00%
$ 115,074 $ 10,715