AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000651
+0.00%
$ 175,837 $ 14,379
4:51 PM $ 0.000651
+0.00%
$ 175,837 $ 14,379
4:50 PM $ 0.000652
+0.00%
$ 175,837 $ 14,378
4:49 PM $ 0.000652
+0.00%
$ 176,166 $ 14,378
4:48 PM $ 0.000652
+0.00%
$ 176,166 $ 14,378
4:47 PM $ 0.000651
+0.00%
$ 176,166 $ 14,362
4:46 PM $ 0.000651
+0.00%
$ 176,166 $ 14,362
4:45 PM $ 0.000652
+0.00%
$ 176,166 $ 14,555
4:44 PM $ 0.000652
+0.00%
$ 176,169 $ 14,555
4:43 PM $ 0.000652
+0.00%
$ 176,169 $ 14,555
4:42 PM $ 0.000652
+0.00%
$ 176,169 $ 14,555
4:41 PM $ 0.000651
+0.00%
$ 176,169 $ 14,525
4:40 PM $ 0.000651
+0.00%
$ 176,169 $ 14,521
4:39 PM $ 0.000651
+0.00%
$ 175,841 $ 14,521
4:38 PM $ 0.000651
+0.00%
$ 175,841 $ 14,544
4:37 PM $ 0.000651
+0.00%
$ 175,841 $ 14,518
4:36 PM $ 0.000651
+0.00%
$ 175,841 $ 14,518
4:35 PM $ 0.000651
+0.00%
$ 175,841 $ 14,580
4:34 PM $ 0.000651
+0.00%
$ 175,842 $ 14,580
4:33 PM $ 0.000652
+0.00%
$ 175,842 $ 14,580
4:32 PM $ 0.000652
+0.00%
$ 175,842 $ 14,620
4:31 PM $ 0.000652
+0.00%
$ 175,842 $ 14,643
4:30 PM $ 0.000652
+0.00%
$ 175,842 $ 14,643
4:29 PM $ 0.000652
+0.00%
$ 176,172 $ 14,669
4:28 PM $ 0.000651
+0.00%
$ 176,172 $ 14,732
4:27 PM $ 0.000651
+0.00%
$ 176,172 $ 14,756
4:26 PM $ 0.000651
+0.00%
$ 176,172 $ 14,756
4:25 PM $ 0.000651
-0.09%
$ 176,172 $ 13,027
4:24 PM $ 0.000652
+0.00%
$ 176,008 $ 13,027
4:23 PM $ 0.000652
+0.00%
$ 176,008 $ 13,027
4:22 PM $ 0.000652
+0.00%
$ 176,008 $ 13,027
4:21 PM $ 0.000652
+0.00%
$ 176,008 $ 13,027
4:20 PM $ 0.000652
+0.00%
$ 176,008 $ 13,027
4:19 PM $ 0.000653
+0.00%
$ 176,381 $ 12,998
4:18 PM $ 0.000652
+0.00%
$ 176,381 $ 12,998
4:17 PM $ 0.000652
+0.00%
$ 176,381 $ 12,998
4:16 PM $ 0.000652
+0.00%
$ 176,381 $ 12,997
4:15 PM $ 0.000652
+0.00%
$ 176,381 $ 12,997
4:14 PM $ 0.000652
+0.00%
$ 176,008 $ 13,013
4:13 PM $ 0.000652
+0.00%
$ 176,008 $ 13,013
4:12 PM $ 0.000653
+0.00%
$ 176,008 $ 13,011
4:11 PM $ 0.000653
+0.00%
$ 176,008 $ 13,011
4:10 PM $ 0.000653
+0.00%
$ 176,008 $ 12,982
4:09 PM $ 0.000653
+0.00%
$ 176,381 $ 13,014
4:08 PM $ 0.000653
+0.00%
$ 176,381 $ 13,014
4:07 PM $ 0.000652
+0.00%
$ 176,381 $ 12,998
4:06 PM $ 0.000652
+0.00%
$ 176,381 $ 12,998
4:05 PM $ 0.000652
+0.00%
$ 176,381 $ 12,994
4:04 PM $ 0.000652
+0.00%
$ 176,008 $ 12,994
4:03 PM $ 0.000653
+0.00%
$ 176,008 $ 13,011