AgeOfGods Historical Data

AOG Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000397
+0.00%
$ 107,217 $ 9,074
Mar 12, 2 PM $ 0.000397
-0.23%
$ 107,217 $ 9,118
Mar 12, 1 PM $ 0.000398
+0.00%
$ 107,460 $ 9,173
Mar 12, 12 PM $ 0.000398
+0.23%
$ 107,460 $ 9,079
Mar 12, 11 AM $ 0.000397
+0.00%
$ 107,217 $ 9,066
Mar 12, 10 AM $ 0.000397
-0.23%
$ 107,217 $ 9,147
Mar 12, 9 AM $ 0.000398
+0.00%
$ 107,460 $ 9,032
Mar 12, 8 AM $ 0.000398
+0.23%
$ 107,460 $ 9,075
Mar 12, 7 AM $ 0.000397
-0.23%
$ 107,217 $ 9,014
Mar 12, 6 AM $ 0.000398
-2.97%
$ 107,460 $ 8,998
Mar 12, 5 AM $ 0.000409
+3.65%
$ 110,511 $ 9,011
Mar 12, 4 AM $ 0.000395
-0.23%
$ 106,624 $ 8,852
Mar 12, 3 AM $ 0.000396
-0.30%
$ 106,867 $ 8,911
Mar 12, 2 AM $ 0.000397
-0.01%
$ 107,192 $ 10,080
Mar 12, 1 AM $ 0.000397
+0.31%
$ 107,200 $ 10,020
Mar 12, 12 AM $ 0.000396
+0.23%
$ 106,866 $ 8,940
Mar 11, 11 PM $ 0.000395
-0.23%
$ 106,623 $ 9,009
Mar 11, 10 PM $ 0.000396
+0.43%
$ 106,867 $ 8,883
Mar 11, 9 PM $ 0.000394
-0.20%
$ 106,407 $ 8,886
Mar 11, 8 PM $ 0.000395
+0.20%
$ 106,623 $ 8,819
Mar 11, 7 PM $ 0.000394
-0.20%
$ 106,407 $ 8,829
Mar 11, 6 PM $ 0.000395
+0.20%
$ 106,623 $ 8,889
Mar 11, 5 PM $ 0.000394
-0.20%
$ 106,408 $ 10,135
Mar 11, 4 PM $ 0.000395
+0.00%
$ 106,623 $ 10,044
Mar 11, 3 PM $ 0.000395
+0.00%
$ 106,623 $ 10,080
Mar 11, 2 PM $ 0.000395
+0.00%
$ 106,624 $ 9,974
Mar 11, 1 PM $ 0.000395
-0.34%
$ 106,623 $ 9,930
Mar 11, 12 PM $ 0.000396
+0.00%
$ 106,989 $ 9,935
Mar 11, 11 AM $ 0.000396
+0.00%
$ 106,989 $ 9,967
Mar 11, 10 AM $ 0.000396
+0.35%
$ 106,993 $ 10,006
Mar 11, 9 AM $ 0.000394
+0.00%
$ 106,407 $ 8,898
Mar 11, 8 AM $ 0.000394
+0.00%
$ 106,407 $ 8,854
Mar 11, 7 AM $ 0.000395
+0.00%
$ 106,623 $ 8,794
Mar 11, 6 AM $ 0.000395
+0.00%
$ 106,623 $ 8,754
Mar 11, 5 AM $ 0.000395
+0.00%
$ 106,623 $ 8,732
Mar 11, 4 AM $ 0.000395
+0.00%
$ 106,623 $ 8,790
Mar 11, 3 AM $ 0.000395
+0.20%
$ 106,625 $ 8,693
Mar 11, 2 AM $ 0.000394
+0.00%
$ 106,409 $ 8,715
Mar 11, 1 AM $ 0.000394
-0.20%
$ 106,407 $ 8,673
Mar 11, 12 AM $ 0.000395
+0.20%
$ 106,623 $ 8,689
Mar 10, 11 PM $ 0.000394
+0.00%
$ 106,407 $ 8,529
Mar 10, 10 PM $ 0.000394
-2.35%
$ 106,407 $ 8,609
Mar 10, 9 PM $ 0.000404
+0.22%
$ 108,972 $ 8,626
Mar 10, 8 PM $ 0.000403
+0.00%
$ 108,729 $ 8,721
Mar 10, 7 PM $ 0.000403
-0.22%
$ 108,729 $ 8,770
Mar 10, 6 PM $ 0.000404
+0.22%
$ 108,972 $ 8,666
Mar 10, 5 PM $ 0.000403
-0.22%
$ 108,729 $ 8,628
Mar 10, 4 PM $ 0.000404
+0.00%
$ 108,972 $ 8,707
Mar 10, 3 PM $ 0.000404
+0.00%
$ 108,972 $ 8,638
Mar 10, 2 PM $ 0.000404
+0.00%
$ 108,972 $ 8,622