Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000999
-2.86%
$269,798 $464
Nov 30, 2025 $0.00103
+0.00%
$-- $34
Nov 29, 2025 $0.00103
+0.00%
$-- $28
Nov 28, 2025 $0.00103
+0.42%
$277,530 $31
Nov 27, 2025 $0.00103
+2.35%
$276,754 $1,532
Nov 26, 2025 $0.00101
+1.57%
$271,421 $254
Nov 25, 2025 $0.000992
+1.80%
$267,034 $102
Nov 24, 2025 $0.000972
+0.93%
$263,172 $269
Nov 23, 2025 $0.000964
+0.73%
$260,507 $248
Nov 22, 2025 $0.000958
+0.08%
$259,594 $196
Nov 21, 2025 $0.000955
-0.43%
$259,143 $257
Nov 20, 2025 $0.000962
-0.95%
$259,672 $24
Nov 19, 2025 $0.000965
-0.43%
$260,525 $13
Nov 18, 2025 $0.000969
+0.37%
$261,646 $294
Nov 17, 2025 $0.000964
-0.25%
$260,386 $243
Nov 16, 2025 $0.000969
+0.21%
$261,565 $218
Nov 15, 2025 $0.000965
+0.25%
$260,509 $478
Nov 14, 2025 $0.000962
-0.25%
$259,768 $526
Nov 13, 2025 $0.00096
+2.96%
$259,137 $422
Nov 12, 2025 $0.00093
+1.83%
$-- $85
Nov 11, 2025 $0.000914
-0.13%
$246,767 $121
Nov 10, 2025 $0.000916
+0.59%
$247,279 $7
Nov 9, 2025 $0.000917
+1.62%
$247,652 $79
Nov 8, 2025 $0.000904
+0.85%
$244,177 $28
Nov 7, 2025 $0.0009
+0.95%
$242,955 $190
Nov 6, 2025 $0.00091
+0.00%
$-- $2
Nov 5, 2025 $0.000914
+0.15%
$246,745 $57
Nov 4, 2025 $0.000913
+1.38%
$246,396 $202
Nov 3, 2025 $0.000907
-0.35%
$244,932 $48
Nov 2, 2025 $0.000912
+1.09%
$-- $5,541
Nov 1, 2025 $0.0009
+0.59%
$242,934 $3,930
Oct 31, 2025 $0.000894
-5.89%
$243,270 $4,278
Oct 30, 2025 $0.000953
-0.05%
$257,287 $563
Oct 29, 2025 $0.000954
-0.44%
$257,674 $227
Oct 28, 2025 $0.000936
-1.87%
$252,735 $33
Oct 27, 2025 $0.000948
-0.17%
$255,954 $1,920
Oct 26, 2025 $0.00095
+1.99%
$256,550 $4,250
Oct 25, 2025 $0.000929
+0.88%
$250,752 $3,189
Oct 24, 2025 $0.000917
+2.11%
$248,746 $3,230
Oct 23, 2025 $0.000919
-0.82%
$248,265 $2,527
Oct 22, 2025 $0.000933
-0.35%
$250,226 $2,442
Oct 21, 2025 $0.000941
+1.98%
$251,045 $1,996
Oct 20, 2025 $0.000922
+4.36%
$249,209 $608
Oct 19, 2025 $0.000891
+2.24%
$240,521 $1,172
Oct 18, 2025 $0.000866
+0.27%
$233,873 $692
Oct 17, 2025 $0.000859
+0.41%
$-- $406
Oct 16, 2025 $0.000856
-0.31%
$231,038 $12,375
Oct 15, 2025 $0.000856
-4.75%
$231,194 $12,161
Oct 14, 2025 $0.000894
+2.60%
$241,288 $11,528
Oct 13, 2025 $0.000877
-0.81%
$-- $11,375