AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00252
+1.55%
$ 681,204 $ 8,921
May 20, 2 PM $ 0.00248
+0.28%
$ 670,783 $ 8,339
May 20, 1 PM $ 0.00248
+0.83%
$ 668,878 $ 8,379
May 20, 12 PM $ 0.00246
+0.61%
$ 663,371 $ 8,363
May 20, 11 AM $ 0.00244
+1.59%
$ 659,317 $ 8,426
May 20, 10 AM $ 0.0024
+0.29%
$ 648,997 $ 6,853
May 20, 9 AM $ 0.0024
+7.61%
$ 646,692 $ 6,577
May 20, 8 AM $ 0.00223
+3.30%
$ 600,969 $ 1,364
May 20, 7 AM $ 0.00215
-4.15%
$ 581,733 $ 633
May 20, 6 AM $ 0.00225
+1.36%
$ 606,922 $ 1,089
May 20, 5 AM $ 0.00222
-1.95%
$ 598,806 $ 1,456
May 20, 4 AM $ 0.00226
+0.00%
$ 610,686 $ 2,436
May 20, 3 AM $ 0.00226
+0.07%
$ 610,686 $ 3,976
May 20, 2 AM $ 0.00226
+2.08%
$ 610,257 $ 3,978
May 20, 1 AM $ 0.00221
+0.22%
$ 597,845 $ 3,966
May 20, 12 AM $ 0.00221
+5.24%
$ 596,551 $ 3,928
May 19, 11 PM $ 0.0021
-5.00%
$ 566,866 $ 3,904
May 19, 10 PM $ 0.00221
+0.26%
$ 596,692 $ 3,899
May 19, 9 PM $ 0.0022
-0.14%
$ 595,154 $ 4,185
May 19, 8 PM $ 0.00221
-2.46%
$ 596,001 $ 4,168
May 19, 7 PM $ 0.00226
+0.00%
$ 611,010 $ 4,177
May 19, 6 PM $ 0.00226
+0.00%
$ 611,010 $ 4,177
May 19, 5 PM $ 0.00226
+0.00%
$ 611,010 $ 4,177
May 19, 4 PM $ 0.00221
-1.17%
$ 597,475 $ 4,231
May 19, 3 PM $ 0.00224
-0.49%
$ 604,522 $ 4,197
May 19, 2 PM $ 0.00226
+1.37%
$ 610,902 $ 3,914
May 19, 1 PM $ 0.00223
-1.20%
$ 602,658 $ 3,919
May 19, 12 PM $ 0.00226
+7.45%
$ 609,985 $ 4,747
May 19, 11 AM $ 0.0021
-3.81%
$ 567,083 $ 2,109
May 19, 10 AM $ 0.00218
-3.35%
$ 589,746 $ 4,781
May 19, 9 AM $ 0.00226
+0.61%
$ 610,203 $ 5,003
May 19, 8 AM $ 0.00225
+2.05%
$ 606,484 $ 4,987
May 19, 7 AM $ 0.0022
+0.67%
$ 594,291 $ 4,995
May 19, 6 AM $ 0.00219
-1.81%
$ 590,312 $ 4,887
May 19, 5 AM $ 0.00224
+0.09%
$ 604,435 $ 4,464
May 19, 4 AM $ 0.0022
+3.87%
$ 594,389 $ 4,389
May 19, 3 AM $ 0.00212
+0.06%
$ 572,265 $ 1,150
May 19, 2 AM $ 0.00212
+0.74%
$ 571,933 $ 1,159
May 19, 1 AM $ 0.0021
-0.10%
$ 567,748 $ 1,158
May 19, 12 AM $ 0.00211
-0.01%
$ 568,355 $ 1,154
May 18, 11 PM $ 0.00211
-0.62%
$ 568,419 $ 1,186
May 18, 10 PM $ 0.00212
-0.06%
$ 571,953 $ 1,213
May 18, 9 PM $ 0.00212
+0.01%
$ 572,323 $ 1,254
May 18, 8 PM $ 0.00212
+0.04%
$ 572,277 $ 1,673
May 18, 7 PM $ 0.00212
+0.60%
$ 572,067 $ 1,672
May 18, 6 PM $ 0.00211
-0.59%
$ 568,633 $ 1,671
May 18, 5 PM $ 0.00212
+0.04%
$ 572,014 $ 1,689
May 18, 4 PM $ 0.00212
-0.53%
$ 571,786 $ 1,684
May 18, 3 PM $ 0.00213
+1.00%
$ 574,802 $ 1,685
May 18, 2 PM $ 0.00211
+0.00%
$ 569,115 $ 1,636