AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000426
+0.00%
$ 115,074 $ 10,715
Apr 1, 9 AM $ 0.000426
+2.03%
$ 115,074 $ 10,759
Apr 1, 8 AM $ 0.000418
-1.71%
$ 112,787 $ 10,726
Apr 1, 7 AM $ 0.000425
+1.50%
$ 114,750 $ 9,556
Apr 1, 6 AM $ 0.00042
-0.09%
$ 113,319 $ 9,628
Apr 1, 5 AM $ 0.00043
+2.28%
$ 116,181 $ 9,719
Apr 1, 4 AM $ 0.000421
+0.21%
$ 113,589 $ 9,761
Apr 1, 3 AM $ 0.00042
-0.33%
$ 113,346 $ 9,719
Apr 1, 2 AM $ 0.00042
+1.42%
$ 113,481 $ 9,770
Apr 1, 1 AM $ 0.000414
-1.54%
$ 111,888 $ 9,803
Apr 1, 12 AM $ 0.000421
-1.27%
$ 113,643 $ 9,769
Mar 31, 11 PM $ 0.000426
+0.50%
$ 115,101 $ 9,770
Mar 31, 10 PM $ 0.000424
-0.96%
$ 114,534 $ 9,660
Mar 31, 9 PM $ 0.000428
+1.23%
$ 115,641 $ 9,641
Mar 31, 8 PM $ 0.000423
+0.00%
$ 114,238 $ 9,507
Mar 31, 7 PM $ 0.000423
-0.24%
$ 114,238 $ 9,534
Mar 31, 6 PM $ 0.000423
+0.00%
$ 114,237 $ 9,520
Mar 31, 5 PM $ 0.000423
-0.24%
$ 114,237 $ 9,422
Mar 31, 4 PM $ 0.000424
+0.24%
$ 114,507 $ 9,390
Mar 31, 3 PM $ 0.000423
+0.00%
$ 114,237 $ 9,454
Mar 31, 2 PM $ 0.000423
+0.00%
$ 114,238 $ 9,405
Mar 31, 1 PM $ 0.000423
-0.24%
$ 114,238 $ 9,461
Mar 31, 12 PM $ 0.000424
+0.24%
$ 114,507 $ 9,533
Mar 31, 11 AM $ 0.000423
+0.76%
$ 114,237 $ 9,529
Mar 31, 10 AM $ 0.00042
-2.69%
$ 113,374 $ 9,442
Mar 31, 9 AM $ 0.000431
+1.27%
$ 116,504 $ 9,434
Mar 31, 8 AM $ 0.000426
+0.00%
$ 115,047 $ 9,512
Mar 31, 7 AM $ 0.000426
+0.00%
$ 115,047 $ 9,761
Mar 31, 6 AM $ 0.000426
-0.01%
$ 115,047 $ 9,685
Mar 31, 5 AM $ 0.000426
+0.58%
$ 115,057 $ 9,665
Mar 31, 4 AM $ 0.000424
+0.00%
$ 114,399 $ 9,577
Mar 31, 3 AM $ 0.000423
-0.14%
$ 114,237 $ 9,618
Mar 31, 2 AM $ 0.000424
+0.14%
$ 114,400 $ 9,640
Mar 31, 1 AM $ 0.000423
-0.14%
$ 114,237 $ 9,464
Mar 31, 12 AM $ 0.000424
+0.12%
$ 114,399 $ 9,483
Mar 30, 11 PM $ 0.000423
+0.02%
$ 114,265 $ 9,466
Mar 30, 10 PM $ 0.000423
-0.14%
$ 114,237 $ 9,742
Mar 30, 9 PM $ 0.000424
+0.00%
$ 114,399 $ 9,660
Mar 30, 8 PM $ 0.000423
+0.81%
$ 114,183 $ 9,683
Mar 30, 7 PM $ 0.00042
-0.61%
$ 113,266 $ 9,705
Mar 30, 6 PM $ 0.000422
+0.09%
$ 113,958 $ 9,618
Mar 30, 5 PM $ 0.000422
+0.09%
$ 113,859 $ 9,630
Mar 30, 4 PM $ 0.000421
-0.30%
$ 113,751 $ 9,690
Mar 30, 3 PM $ 0.000423
+0.00%
$ 114,089 $ 9,689
Mar 30, 2 PM $ 0.000423
-0.34%
$ 114,088 $ 9,877
Mar 30, 1 PM $ 0.000424
-0.56%
$ 114,480 $ 9,404
Mar 30, 12 PM $ 0.000426
+1.11%
$ 115,128 $ 9,637
Mar 30, 11 AM $ 0.000422
-2.13%
$ 113,860 $ 9,786
Mar 30, 10 AM $ 0.000431
+0.91%
$ 116,343 $ 9,881
Mar 30, 9 AM $ 0.000427
+0.00%
$ 115,290 $ 10,037