Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.000481
-0.12%
$129,849 $11
Sep 14, 1 AM $0.00048
-0.36%
$129,593 $10
Sep 13, 10 PM $0.000478
-0.07%
$129,006 $9
Sep 13, 9 PM $0.00048
+0.00%
$129,621 $8
Sep 13, 8 PM $0.00048
-0.24%
$129,581 $7
Sep 13, 7 PM $0.00048
+0.17%
$129,569 $6
Sep 13, 6 PM $0.000479
+0.10%
$129,334 $4
Sep 13, 4 PM $0.000479
+0.20%
$129,460 $4
Sep 13, 11 AM $0.000478
+0.11%
$128,942 $5
Sep 13, 10 AM $0.000477
+0.08%
$128,811 $5
Sep 13, 9 AM $0.000478
+0.01%
$128,935 $5
Sep 13, 8 AM $0.000478
+0.00%
$129,033 $4
Sep 13, 7 AM $0.000478
+0.00%
$129,136 $4
Sep 13, 6 AM $0.000478
+0.00%
$129,119 $4
Sep 13, 4 AM $0.000477
+0.00%
$128,735 $1
Sep 13, 3 AM $0.000477
+0.00%
$128,742 $5
Sep 12, 10 PM $0.000478
+0.00%
$129,107 $7
Sep 12, 7 PM $0.000478
+0.00%
$128,957 $6
Sep 12, 6 PM $0.000478
+0.30%
$129,095 $7
Sep 12, 5 PM $0.000477
+0.00%
$128,709 $1
Sep 12, 4 PM $0.000477
+0.00%
$128,709 $1
Sep 12, 3 PM $0.000477
+0.00%
$128,709 $17
Sep 12, 2 PM $0.000477
+0.00%
$128,709 $17
Sep 12, 1 PM $0.000477
+0.00%
$128,709 $17
Sep 12, 12 PM $0.000477
+0.00%
$128,709 $17
Sep 12, 11 AM $0.000477
-0.69%
$128,709 $17
Sep 12, 10 AM $0.00048
+0.28%
$129,606 $17
Sep 12, 9 AM $0.000479
-0.42%
$129,247 $12
Sep 12, 8 AM $0.000481
+0.84%
$129,790 $16
Sep 12, 7 AM $0.000477
+0.00%
$128,709 $13
Sep 12, 6 AM $0.000477
+0.00%
$128,709 $16
Sep 12, 5 AM $0.000477
+0.00%
$128,709 $16
Sep 12, 4 AM $0.000477
-0.57%
$128,709 $16
Sep 12, 3 AM $0.000479
+0.57%
$129,447 $16
Sep 12, 2 AM $0.000477
-0.48%
$128,709 $11
Sep 12, 1 AM $0.000479
+0.48%
$129,331 $11
Sep 12, 12 AM $0.000477
+0.00%
$128,709 $11
Sep 11, 11 PM $0.000477
+0.00%
$128,709 $16
Sep 11, 10 PM $0.000477
+0.00%
$128,709 $16
Sep 11, 9 PM $0.000477
+0.00%
$128,709 $16
Sep 11, 8 PM $0.000477
-0.24%
$128,709 $16
Sep 11, 7 PM $0.000478
-0.01%
$129,018 $21
Sep 11, 6 PM $0.000478
+0.25%
$129,037 $20
Sep 11, 2 PM $0.00048
+0.00%
$129,491 $17
Sep 11, 1 PM $0.00048
+0.25%
$129,651 $16
Sep 11, 12 PM $0.000479
-0.28%
$129,429 $13
Sep 11, 11 AM $0.000477
+0.10%
$128,841 $15
Sep 11, 10 AM $0.000476
+0.00%
$128,487 $14
Sep 11, 6 AM $0.000479
+0.22%
$129,201 $73
Sep 11, 5 AM $0.000479
-0.70%
$129,318 $72