AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00179
+1.71%
$ 483,944 $ 5,046
Jul 10, 1 PM $ 0.00176
+0.51%
$ 475,817 $ 4,358
Jul 10, 12 PM $ 0.00175
+0.94%
$ 473,391 $ 2,312
Jul 10, 11 AM $ 0.00174
-2.79%
$ 468,995 $ 2,370
Jul 10, 10 AM $ 0.00179
+0.10%
$ 482,436 $ 1,590
Jul 10, 9 AM $ 0.00178
+0.00%
$ 481,940 $ 3,755
Jul 10, 8 AM $ 0.00178
+0.00%
$ 481,950 $ 5,224
Jul 10, 7 AM $ 0.00178
-7.61%
$ 481,929 $ 5,096
Jul 10, 6 AM $ 0.00193
+3.27%
$ 521,640 $ 1,433
Jul 10, 5 AM $ 0.00187
-0.07%
$ 505,138 $ 1,382
Jul 10, 4 AM $ 0.00187
+0.00%
$ 505,478 $ 1,253
Jul 10, 3 AM $ 0.00187
-3.85%
$ 505,460 $ 1,271
Jul 10, 2 AM $ 0.00195
+4.22%
$ 525,717 $ 1,103
Jul 10, 1 AM $ 0.00187
-4.36%
$ 504,424 $ 1,089
Jul 10, 12 AM $ 0.00195
+3.57%
$ 527,435 $ 1,040
Jul 9, 11 PM $ 0.00189
-3.50%
$ 509,273 $ 1,042
Jul 9, 10 PM $ 0.00195
+3.70%
$ 527,742 $ 1,031
Jul 9, 9 PM $ 0.00188
-3.40%
$ 508,896 $ 1,046
Jul 9, 8 PM $ 0.00195
+0.00%
$ 526,824 $ 1,002
Jul 9, 7 PM $ 0.00195
+0.00%
$ 526,824 $ 978
Jul 9, 6 PM $ 0.00195
+0.00%
$ 526,824 $ 970
Jul 9, 5 PM $ 0.00195
+0.02%
$ 526,824 $ 966
Jul 9, 4 PM $ 0.00195
+0.02%
$ 526,730 $ 966
Jul 9, 3 PM $ 0.00195
-0.23%
$ 526,607 $ 983
Jul 9, 2 PM $ 0.00195
+0.21%
$ 527,823 $ 1,000
Jul 9, 1 PM $ 0.00195
+0.49%
$ 526,716 $ 1,017
Jul 9, 12 PM $ 0.00194
+4.03%
$ 524,156 $ 1,017
Jul 9, 11 AM $ 0.00187
-0.24%
$ 503,840 $ 1,014
Jul 9, 10 AM $ 0.00187
-4.48%
$ 505,042 $ 1,068
Jul 9, 9 AM $ 0.00196
-0.06%
$ 528,703 $ 1,085
Jul 9, 8 AM $ 0.00196
+0.00%
$ 529,031 $ 1,053
Jul 9, 7 AM $ 0.00196
+4.81%
$ 529,027 $ 1,029
Jul 9, 6 AM $ 0.00187
-0.11%
$ 504,744 $ 1,029
Jul 9, 5 AM $ 0.00187
-4.45%
$ 505,312 $ 1,030
Jul 9, 4 AM $ 0.00196
-0.11%
$ 528,821 $ 1,025
Jul 9, 3 AM $ 0.00196
-0.15%
$ 529,389 $ 1,049
Jul 9, 2 AM $ 0.00196
+0.31%
$ 530,177 $ 1,054
Jul 9, 1 AM $ 0.00189
-0.05%
$ 509,800 $ 1,034
Jul 9, 12 AM $ 0.00189
-0.01%
$ 510,035 $ 1,040
Jul 8, 11 PM $ 0.00189
-3.57%
$ 510,093 $ 1,046
Jul 8, 10 PM $ 0.00196
+0.00%
$ 528,957 $ 1,046
Jul 8, 9 PM $ 0.00196
+0.00%
$ 528,888 $ 1,050
Jul 8, 8 PM $ 0.00196
+0.04%
$ 528,925 $ 1,089
Jul 8, 7 PM $ 0.00196
+0.01%
$ 528,724 $ 1,088
Jul 8, 6 PM $ 0.00196
+0.00%
$ 528,685 $ 1,100
Jul 8, 5 PM $ 0.00196
+0.00%
$ 528,693 $ 1,110
Jul 8, 4 PM $ 0.00196
+3.02%
$ 528,697 $ 1,104
Jul 8, 3 PM $ 0.00196
+3.94%
$ 529,112 $ 1,011
Jul 8, 2 PM $ 0.00189
-0.03%
$ 509,772 $ 1,005
Jul 8, 1 PM $ 0.00189
-3.96%
$ 509,874 $ 997