AgeOfGods Historical Data

AOG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000403
+0.00%
$ 108,756 $ 8,852
Feb 11, 9 PM $ 0.000403
-0.25%
$ 108,756 $ 8,740
Feb 11, 8 PM $ 0.000404
+0.00%
$ 109,026 $ 8,771
Feb 11, 7 PM $ 0.000404
+0.00%
$ 109,027 $ 8,794
Feb 11, 6 PM $ 0.000403
+0.00%
$ 108,756 $ 8,780
Feb 11, 5 PM $ 0.000403
-0.25%
$ 108,756 $ 8,699
Feb 11, 4 PM $ 0.000404
+0.25%
$ 109,026 $ 8,821
Feb 11, 3 PM $ 0.000403
-0.25%
$ 108,757 $ 8,932
Feb 11, 2 PM $ 0.000403
+0.00%
$ 108,756 $ 8,983
Feb 11, 1 PM $ 0.000403
-3.43%
$ 108,757 $ 9,004
Feb 11, 12 PM $ 0.000417
+4.75%
$ 112,616 $ 9,001
Feb 11, 11 AM $ 0.000398
+0.00%
$ 107,514 $ 8,992
Feb 11, 10 AM $ 0.000398
+0.23%
$ 107,514 $ 9,108
Feb 11, 9 AM $ 0.000397
-0.23%
$ 107,271 $ 8,999
Feb 11, 8 AM $ 0.000398
+0.00%
$ 107,514 $ 8,983
Feb 11, 7 AM $ 0.000398
+0.23%
$ 107,514 $ 9,025
Feb 11, 6 AM $ 0.000397
-0.23%
$ 107,271 $ 9,126
Feb 11, 5 AM $ 0.000398
+0.00%
$ 107,514 $ 9,115
Feb 11, 4 AM $ 0.000397
-0.82%
$ 107,271 $ 9,020
Feb 11, 3 AM $ 0.000401
-0.22%
$ 108,162 $ 8,960
Feb 11, 2 AM $ 0.000401
+0.00%
$ 108,405 $ 8,905
Feb 11, 1 AM $ 0.000401
+0.22%
$ 108,405 $ 8,800
Feb 11, 12 AM $ 0.000401
-0.22%
$ 108,164 $ 8,811
Feb 10, 11 PM $ 0.000401
+0.22%
$ 108,405 $ 8,755
Feb 10, 10 PM $ 0.000401
-0.22%
$ 108,162 $ 8,800
Feb 10, 9 PM $ 0.000401
+0.22%
$ 108,405 $ 8,829
Feb 10, 8 PM $ 0.000401
+0.00%
$ 108,162 $ 8,781
Feb 10, 7 PM $ 0.000401
-0.22%
$ 108,163 $ 8,756
Feb 10, 6 PM $ 0.000402
+0.00%
$ 108,405 $ 8,724
Feb 10, 5 PM $ 0.000401
+0.00%
$ 108,405 $ 8,746
Feb 10, 4 PM $ 0.000401
+0.00%
$ 108,405 $ 8,625
Feb 10, 3 PM $ 0.000401
+0.22%
$ 108,405 $ 8,622
Feb 10, 2 PM $ 0.000401
+0.00%
$ 108,162 $ 8,566
Feb 10, 1 PM $ 0.000401
-0.22%
$ 108,163 $ 8,591
Feb 10, 12 PM $ 0.000402
+0.22%
$ 108,405 $ 8,639
Feb 10, 11 AM $ 0.000401
-0.22%
$ 108,163 $ 8,627
Feb 10, 10 AM $ 0.000401
+0.00%
$ 108,162 $ 8,563
Feb 10, 9 AM $ 0.000401
+0.22%
$ 108,405 $ 8,734
Feb 10, 8 AM $ 0.000401
-0.22%
$ 108,162 $ 8,749
Feb 10, 7 AM $ 0.000402
+0.00%
$ 108,405 $ 8,686
Feb 10, 6 AM $ 0.000401
-0.23%
$ 108,162 $ 8,648
Feb 10, 5 AM $ 0.000402
+0.00%
$ 108,411 $ 8,618
Feb 10, 4 AM $ 0.000402
+0.23%
$ 108,411 $ 8,638
Feb 10, 3 AM $ 0.000401
-0.23%
$ 108,163 $ 8,700
Feb 10, 2 AM $ 0.000402
+0.00%
$ 108,410 $ 8,676
Feb 10, 1 AM $ 0.000402
+0.01%
$ 108,411 $ 8,825
Feb 10, 12 AM $ 0.000401
-0.23%
$ 108,162 $ 8,772
Feb 9, 11 PM $ 0.000402
+0.00%
$ 108,409 $ 8,753
Feb 9, 10 PM $ 0.000401
+0.22%
$ 108,405 $ 8,776
Feb 9, 9 PM $ 0.000401
+0.00%
$ 108,162 $ 8,868