Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000872
-1.57%
$235,449 $11,237
Oct 11, 2025 $0.00089
+2.42%
$240,186 $10,802
Oct 10, 2025 $0.000861
-0.19%
$-- $9,804
Oct 9, 2025 $0.000862
-0.04%
$232,684 $6,610
Oct 8, 2025 $0.000862
-3.99%
$232,656 $6,183
Oct 7, 2025 $0.000897
-1.30%
$242,301 $2,780
Oct 6, 2025 $0.000906
-1.09%
$-- $2,060
Oct 5, 2025 $0.000915
+8.06%
$247,181 $4,667
Oct 4, 2025 $0.000847
+0.40%
$228,769 $942
Oct 3, 2025 $0.000845
-0.44%
$228,038 $4,572
Oct 2, 2025 $0.000849
+3.02%
$229,258 $14,153
Oct 1, 2025 $0.000824
+1.13%
$222,579 $5,640
Sep 30, 2025 $0.000815
+2.59%
$220,181 $6,239
Sep 29, 2025 $0.000795
+0.89%
$214,607 $121
Sep 28, 2025 $0.000779
-1.22%
$212,708 $4,857
Sep 27, 2025 $0.000789
-5.69%
$212,986 $3,367
Sep 26, 2025 $0.000836
-0.03%
$225,825 $4,465
Sep 25, 2025 $0.000831
+5.60%
$225,897 $7,698
Sep 24, 2025 $0.000786
-7.99%
$211,454 $5,434
Sep 23, 2025 $0.000847
+7.33%
$228,583 $3,188
Sep 22, 2025 $0.000793
-4.32%
$212,583 $5,394
Sep 21, 2025 $0.000828
+0.07%
$223,839 $5,202
Sep 20, 2025 $0.000829
+3.54%
$223,932 $8,549
Sep 19, 2025 $0.000798
-2.86%
$215,656 $4,332
Sep 18, 2025 $0.000822
-3.97%
$221,891 $2,319
Sep 17, 2025 $0.000852
-2.99%
$231,212 $8,580
Sep 16, 2025 $0.000903
+2.81%
$237,134 $7,834
Sep 15, 2025 $0.000877
+3.12%
$236,445 $3,551
Sep 14, 2025 $0.000852
+1.81%
$229,664 $3,231
Sep 13, 2025 $0.000838
-3.25%
$226,232 $8,464
Sep 12, 2025 $0.000866
+2.72%
$233,898 $4,694
Sep 11, 2025 $0.000843
-2.04%
$227,709 $4,974
Sep 10, 2025 $0.000861
+1.78%
$232,462 $8,330
Sep 9, 2025 $0.000846
-9.08%
$228,403 $9,409
Sep 8, 2025 $0.000933
-1.03%
$251,817 $289
Sep 7, 2025 $0.000942
-1.31%
$254,332 $252
Sep 6, 2025 $0.000955
-0.37%
$257,734 $7,962
Sep 5, 2025 $0.000959
-0.03%
$258,826 $1,190
Sep 4, 2025 $0.000959
-5.93%
$258,844 $7,930
Sep 3, 2025 $0.00102
+5.38%
$274,947 $13,596
Sep 2, 2025 $0.000968
+0.99%
$261,403 $3,819
Sep 1, 2025 $0.000959
+0.11%
$258,847 $7,827
Aug 31, 2025 $0.000959
+0.21%
$259,073 $433
Aug 30, 2025 $0.000996
+6.42%
$268,615 $8,069
Aug 29, 2025 $0.000936
-4.29%
$252,713 $4,810
Aug 28, 2025 $0.000978
-2.89%
$264,029 $8,746
Aug 27, 2025 $0.001
-2.45%
$271,891 $12,429
Aug 26, 2025 $0.00103
-4.63%
$277,951 $8,457
Aug 25, 2025 $0.00103
-2.60%
$290,309 $5,749
Aug 24, 2025 $0.00106
-2.77%
$286,191 $1,079