AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00189
-3.96%
$ 509,874 $ 997
Jul 8, 12 PM $ 0.00197
+3.94%
$ 530,870 $ 1,023
Jul 8, 11 AM $ 0.00189
-3.83%
$ 510,733 $ 973
Jul 8, 10 AM $ 0.00197
-0.17%
$ 531,067 $ 1,005
Jul 8, 9 AM $ 0.00197
+0.05%
$ 531,981 $ 1,001
Jul 8, 8 AM $ 0.00197
+3.89%
$ 531,728 $ 985
Jul 8, 7 AM $ 0.0019
+0.27%
$ 511,802 $ 975
Jul 8, 6 AM $ 0.00189
-4.06%
$ 510,410 $ 1,014
Jul 8, 5 AM $ 0.00197
+0.01%
$ 532,035 $ 1,023
Jul 8, 4 AM $ 0.00197
+4.50%
$ 531,990 $ 1,184
Jul 8, 3 AM $ 0.00189
-0.05%
$ 509,103 $ 1,224
Jul 8, 2 AM $ 0.00189
-4.10%
$ 509,347 $ 1,292
Jul 8, 1 AM $ 0.00197
+4.31%
$ 531,138 $ 1,336
Jul 8, 12 AM $ 0.00189
-4.12%
$ 509,204 $ 1,338
Jul 7, 11 PM $ 0.00197
-0.15%
$ 531,090 $ 1,315
Jul 7, 10 PM $ 0.00197
+3.36%
$ 531,900 $ 1,315
Jul 7, 9 PM $ 0.00191
-3.18%
$ 514,596 $ 1,302
Jul 7, 8 PM $ 0.00197
+0.00%
$ 531,491 $ 1,364
Jul 7, 7 PM $ 0.00197
-0.05%
$ 531,475 $ 1,365
Jul 7, 6 PM $ 0.00197
+0.00%
$ 531,738 $ 1,343
Jul 7, 5 PM $ 0.00197
+0.04%
$ 531,738 $ 1,343
Jul 7, 4 PM $ 0.00197
+0.04%
$ 531,548 $ 1,358
Jul 7, 3 PM $ 0.00197
-0.07%
$ 531,353 $ 1,340
Jul 7, 2 PM $ 0.00197
+4.32%
$ 531,738 $ 1,269
Jul 7, 1 PM $ 0.00189
-0.85%
$ 509,732 $ 1,340
Jul 7, 12 PM $ 0.0019
-4.77%
$ 514,096 $ 1,300
Jul 7, 11 AM $ 0.002
+0.21%
$ 539,843 $ 1,308
Jul 7, 10 AM $ 0.002
+0.00%
$ 538,685 $ 1,319
Jul 7, 9 AM $ 0.002
-0.02%
$ 538,678 $ 1,330
Jul 7, 8 AM $ 0.002
+4.31%
$ 538,782 $ 1,301
Jul 7, 7 AM $ 0.00191
-1.42%
$ 516,499 $ 1,466
Jul 7, 6 AM $ 0.00194
-2.44%
$ 523,961 $ 1,468
Jul 7, 5 AM $ 0.00199
+3.66%
$ 537,057 $ 1,400
Jul 7, 4 AM $ 0.00192
-0.10%
$ 518,076 $ 1,284
Jul 7, 3 AM $ 0.00192
+0.16%
$ 518,619 $ 1,302
Jul 7, 2 AM $ 0.00192
-2.82%
$ 517,771 $ 1,266
Jul 7, 1 AM $ 0.00197
+2.55%
$ 532,802 $ 1,206
Jul 7, 12 AM $ 0.00192
-1.99%
$ 519,533 $ 1,198
Jul 6, 11 PM $ 0.00196
+0.00%
$ 530,091 $ 1,150
Jul 6, 10 PM $ 0.00196
+1.91%
$ 530,091 $ 1,149
Jul 6, 9 PM $ 0.00193
-1.88%
$ 520,143 $ 1,187
Jul 6, 8 PM $ 0.00196
+0.00%
$ 530,091 $ 1,263
Jul 6, 7 PM $ 0.00196
+0.00%
$ 530,116 $ 1,343
Jul 6, 6 PM $ 0.00196
+0.00%
$ 530,091 $ 1,371
Jul 6, 5 PM $ 0.00196
+1.34%
$ 530,091 $ 1,379
Jul 6, 4 PM $ 0.00194
+1.01%
$ 523,089 $ 1,364
Jul 6, 3 PM $ 0.00192
-0.35%
$ 517,855 $ 1,334
Jul 6, 2 PM $ 0.00192
-1.85%
$ 519,696 $ 1,320
Jul 6, 1 PM $ 0.00196
+1.65%
$ 529,519 $ 1,387
Jul 6, 12 PM $ 0.00193
-2.16%
$ 520,910 $ 1,411