AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00211
+0.00%
$ 569,115 $ 1,636
May 18, 1 PM $ 0.00211
+0.99%
$ 569,096 $ 1,594
May 18, 12 PM $ 0.00209
-0.83%
$ 563,530 $ 1,385
May 18, 11 AM $ 0.0021
-0.33%
$ 568,233 $ 1,190
May 18, 10 AM $ 0.00211
-0.02%
$ 570,112 $ 1,016
May 18, 9 AM $ 0.00211
-0.32%
$ 570,239 $ 1,011
May 18, 8 AM $ 0.00212
+0.01%
$ 572,070 $ 909
May 18, 7 AM $ 0.00212
-0.01%
$ 572,014 $ 905
May 18, 6 AM $ 0.00212
+0.02%
$ 572,070 $ 876
May 18, 5 AM $ 0.00212
-0.01%
$ 571,943 $ 859
May 18, 4 AM $ 0.00212
+0.00%
$ 571,997 $ 876
May 18, 3 AM $ 0.00212
+0.00%
$ 572,008 $ 863
May 18, 2 AM $ 0.00212
-0.05%
$ 572,022 $ 863
May 18, 1 AM $ 0.00212
+0.00%
$ 572,284 $ 852
May 18, 12 AM $ 0.00212
+0.01%
$ 572,266 $ 852
May 17, 11 PM $ 0.00212
+0.03%
$ 572,197 $ 862
May 17, 10 PM $ 0.00212
+4.49%
$ 572,044 $ 851
May 17, 9 PM $ 0.00203
-4.29%
$ 547,469 $ 824
May 17, 8 PM $ 0.00212
+0.00%
$ 572,022 $ 813
May 17, 7 PM $ 0.00212
+0.00%
$ 572,022 $ 814
May 17, 6 PM $ 0.00212
+0.00%
$ 572,022 $ 814
May 17, 5 PM $ 0.00212
+0.00%
$ 572,022 $ 794
May 17, 4 PM $ 0.00212
+0.00%
$ 572,022 $ 800
May 17, 3 PM $ 0.00212
+4.49%
$ 572,022 $ 815
May 17, 2 PM $ 0.00203
-4.29%
$ 547,421 $ 840
May 17, 1 PM $ 0.00212
+0.06%
$ 571,941 $ 851
May 17, 12 PM $ 0.00212
+0.00%
$ 571,592 $ 848
May 17, 11 AM $ 0.00212
-0.29%
$ 571,596 $ 856
May 17, 10 AM $ 0.00212
+0.00%
$ 573,232 $ 832
May 17, 9 AM $ 0.00212
+0.21%
$ 573,251 $ 820
May 17, 8 AM $ 0.00212
-0.09%
$ 572,049 $ 715
May 17, 7 AM $ 0.00212
+0.09%
$ 572,565 $ 719
May 17, 6 AM $ 0.00212
+0.00%
$ 572,049 $ 708
May 17, 5 AM $ 0.00212
+0.00%
$ 572,049 $ 720
May 17, 4 AM $ 0.00212
+0.15%
$ 572,049 $ 732
May 17, 3 AM $ 0.00212
-0.15%
$ 571,203 $ 760
May 17, 2 AM $ 0.00212
+1.31%
$ 572,049 $ 707
May 17, 1 AM $ 0.00209
-1.29%
$ 564,651 $ 903
May 17, 12 AM $ 0.00212
+0.00%
$ 572,049 $ 895
May 16, 11 PM $ 0.00212
+0.00%
$ 572,049 $ 958
May 16, 10 PM $ 0.00212
-0.23%
$ 572,049 $ 942
May 16, 9 PM $ 0.00212
+0.00%
$ 573,386 $ 934
May 16, 8 PM $ 0.00212
+1.29%
$ 573,386 $ 934
May 16, 7 PM $ 0.0021
+0.00%
$ 566,088 $ 1,103
May 16, 6 PM $ 0.0021
-0.99%
$ 566,088 $ 1,103
May 16, 5 PM $ 0.00212
+3.88%
$ 571,775 $ 1,058
May 16, 4 PM $ 0.00204
-1.33%
$ 550,440 $ 1,050
May 16, 3 PM $ 0.00207
+2.68%
$ 557,833 $ 1,055
May 16, 2 PM $ 0.00201
-5.02%
$ 543,248 $ 1,019
May 16, 1 PM $ 0.00212
-0.02%
$ 571,941 $ 1,061