AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00067
+0.00%
$ 181,008 $ 11,116
4:38 AM $ 0.00067
+0.00%
$ 181,008 $ 11,114
4:37 AM $ 0.00067
+0.00%
$ 181,008 $ 11,153
4:36 AM $ 0.00067
+0.00%
$ 181,008 $ 11,122
4:35 AM $ 0.00067
+0.00%
$ 181,008 $ 11,122
4:34 AM $ 0.00067
+0.07%
$ 180,900 $ 11,114
4:33 AM $ 0.000669
+0.04%
$ 180,900 $ 11,114
4:32 AM $ 0.000669
+0.00%
$ 180,900 $ 11,126
4:31 AM $ 0.000669
-0.13%
$ 180,900 $ 11,123
4:30 AM $ 0.000668
+1.43%
$ 180,900 $ 11,116
4:29 AM $ 0.000659
-1.80%
$ 177,822 $ 11,114
4:28 AM $ 0.000671
+0.00%
$ 177,822 $ 11,136
4:27 AM $ 0.000671
+0.00%
$ 177,822 $ 11,129
4:26 AM $ 0.000671
+0.00%
$ 177,822 $ 11,129
4:25 AM $ 0.000672
+0.00%
$ 177,822 $ 11,129
4:24 AM $ 0.000672
+0.00%
$ 181,494 $ 11,167
4:23 AM $ 0.000672
+0.22%
$ 181,494 $ 11,167
4:22 AM $ 0.000671
+0.00%
$ 181,494 $ 11,139
4:21 AM $ 0.000671
+0.00%
$ 181,494 $ 11,139
4:20 AM $ 0.000671
+0.00%
$ 181,494 $ 11,143
4:19 AM $ 0.000671
+0.00%
$ 181,089 $ 11,143
4:18 AM $ 0.000671
-0.22%
$ 181,089 $ 11,139
4:17 AM $ 0.000672
+0.00%
$ 181,089 $ 11,156
4:16 AM $ 0.000672
+0.00%
$ 181,089 $ 11,156
4:15 AM $ 0.000672
+0.22%
$ 181,089 $ 11,162
4:14 AM $ 0.000672
+0.00%
$ 181,494 $ 11,162
4:13 AM $ 0.000671
-0.22%
$ 181,494 $ 11,128
4:12 AM $ 0.000672
+0.00%
$ 181,494 $ 11,104
4:11 AM $ 0.000672
+0.00%
$ 181,494 $ 11,138
4:10 AM $ 0.000672
+0.00%
$ 181,494 $ 11,162
4:09 AM $ 0.000672
+0.00%
$ 181,494 $ 11,162
4:08 AM $ 0.000671
+0.00%
$ 181,494 $ 11,162
4:07 AM $ 0.000671
+0.00%
$ 181,494 $ 11,159
4:06 AM $ 0.000671
+0.00%
$ 181,494 $ 11,144
4:05 AM $ 0.000672
+0.00%
$ 181,494 $ 11,148
4:04 AM $ 0.000672
+0.00%
$ 181,494 $ 11,144
4:03 AM $ 0.000672
+0.00%
$ 181,494 $ 11,157
4:02 AM $ 0.000672
+0.00%
$ 181,494 $ 11,157
4:01 AM $ 0.000671
+0.00%
$ 181,494 $ 11,132
4:00 AM $ 0.000671
+0.00%
$ 181,494 $ 11,132
3:59 AM $ 0.000671
+0.00%
$ 181,089 $ 11,132
3:58 AM $ 0.000671
+0.00%
$ 181,089 $ 11,136
3:57 AM $ 0.000671
+0.00%
$ 181,089 $ 11,136
3:56 AM $ 0.000671
+0.00%
$ 181,089 $ 11,121
3:55 AM $ 0.000671
+0.00%
$ 181,089 $ 11,117
3:54 AM $ 0.000671
+0.00%
$ 181,089 $ 11,118
3:53 AM $ 0.000671
+0.00%
$ 181,089 $ 11,122
3:52 AM $ 0.000671
+0.00%
$ 181,089 $ 11,122
3:51 AM $ 0.000671
-0.22%
$ 181,089 $ 11,141
3:50 AM $ 0.000672
+0.00%
$ 181,089 $ 11,114