AgeOfGods Historical Data

AOG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000504
+0.00%
$ 136,056 $ 12,554
Feb 5, 6 PM $ 0.000504
+0.22%
$ 136,027 $ 12,605
Feb 5, 5 PM $ 0.000504
-0.99%
$ 136,042 $ 12,608
Feb 5, 4 PM $ 0.000509
-3.66%
$ 137,404 $ 12,577
Feb 5, 3 PM $ 0.000528
+0.02%
$ 142,625 $ 12,518
Feb 5, 2 PM $ 0.000528
-0.03%
$ 142,592 $ 12,447
Feb 5, 1 PM $ 0.000528
+0.00%
$ 142,639 $ 12,498
Feb 5, 12 PM $ 0.000528
-0.19%
$ 142,643 $ 12,450
Feb 5, 11 AM $ 0.000528
+0.92%
$ 142,595 $ 12,284
Feb 5, 10 AM $ 0.000523
+0.00%
$ 141,297 $ 12,258
Feb 5, 9 AM $ 0.000523
-0.83%
$ 141,621 $ 12,134
Feb 5, 8 AM $ 0.000528
+0.21%
$ 142,484 $ 12,165
Feb 5, 7 AM $ 0.000528
-1.05%
$ 142,484 $ 12,234
Feb 5, 6 AM $ 0.000533
+0.00%
$ 143,993 $ 12,227
Feb 5, 5 AM $ 0.000533
-0.21%
$ 143,993 $ 12,300
Feb 5, 4 AM $ 0.000533
-0.20%
$ 143,994 $ 12,154
Feb 5, 3 AM $ 0.000534
+0.00%
$ 144,289 $ 12,120
Feb 5, 2 AM $ 0.000533
+0.00%
$ 143,991 $ 12,133
Feb 5, 1 AM $ 0.000533
+0.00%
$ 143,991 $ 12,015
Feb 5, 12 AM $ 0.000533
+0.00%
$ 143,991 $ 12,057
Feb 4, 11 PM $ 0.000533
-0.21%
$ 143,993 $ 12,075
Feb 4, 10 PM $ 0.000534
+0.21%
$ 144,290 $ 12,088
Feb 4, 9 PM $ 0.000533
+0.00%
$ 144,289 $ 12,018
Feb 4, 8 PM $ 0.000533
+0.00%
$ 143,993 $ 12,110
Feb 4, 7 PM $ 0.000533
+0.00%
$ 143,993 $ 12,078
Feb 4, 6 PM $ 0.000533
-0.21%
$ 143,993 $ 12,226
Feb 4, 5 PM $ 0.000534
+0.00%
$ 144,290 $ 12,091
Feb 4, 4 PM $ 0.000534
+0.20%
$ 144,291 $ 12,112
Feb 4, 3 PM $ 0.000533
+0.00%
$ 143,994 $ 12,011
Feb 4, 2 PM $ 0.000534
+0.21%
$ 144,288 $ 12,157
Feb 4, 1 PM $ 0.000534
+0.21%
$ 144,288 $ 12,287
Feb 4, 12 PM $ 0.000533
-0.21%
$ 143,992 $ 12,424
Feb 4, 11 AM $ 0.000534
+0.21%
$ 144,290 $ 12,405
Feb 4, 10 AM $ 0.000533
+0.00%
$ 143,991 $ 12,462
Feb 4, 9 AM $ 0.000533
-0.20%
$ 143,993 $ 12,510
Feb 4, 8 AM $ 0.000534
+0.21%
$ 143,991 $ 12,561
Feb 4, 7 AM $ 0.000533
+0.00%
$ 143,991 $ 12,737
Feb 4, 6 AM $ 0.000533
-0.87%
$ 143,991 $ 12,660
Feb 4, 5 AM $ 0.000538
-0.76%
$ 144,963 $ 12,556
Feb 4, 4 AM $ 0.000542
+0.66%
$ 146,367 $ 12,589
Feb 4, 3 AM $ 0.000539
-0.22%
$ 145,412 $ 12,587
Feb 4, 2 AM $ 0.00054
+0.01%
$ 145,728 $ 12,531
Feb 4, 1 AM $ 0.00054
-3.42%
$ 145,397 $ 12,444
Feb 4, 12 AM $ 0.000559
+4.90%
$ 150,884 $ 12,369
Feb 3, 11 PM $ 0.000533
-4.65%
$ 143,842 $ 12,468
Feb 3, 10 PM $ 0.000559
+0.01%
$ 150,856 $ 12,422
Feb 3, 9 PM $ 0.000558
+5.60%
$ 143,212 $ 12,551
Feb 3, 8 PM $ 0.000528
-0.03%
$ 142,566 $ 12,534
Feb 3, 7 PM $ 0.000528
+0.02%
$ 142,603 $ 12,478
Feb 3, 6 PM $ 0.000528
-0.03%
$ 142,578 $ 12,375