AgeOfGods Historical Data

AOG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000564
-0.21%
$ 152,226 $ 11,878
Jan 26, 2 PM $ 0.000565
+0.00%
$ 152,226 $ 11,748
Jan 26, 1 PM $ 0.000565
+0.00%
$ 152,550 $ 11,811
Jan 26, 12 PM $ 0.000565
-0.28%
$ 152,550 $ 11,872
Jan 26, 11 AM $ 0.000568
+0.41%
$ 153,306 $ 11,902
Jan 26, 10 AM $ 0.000565
-0.23%
$ 152,685 $ 11,928
Jan 26, 9 AM $ 0.000567
+0.23%
$ 153,036 $ 11,803
Jan 26, 8 AM $ 0.000565
+0.00%
$ 152,685 $ 11,959
Jan 26, 7 AM $ 0.000566
+0.00%
$ 152,685 $ 11,921
Jan 26, 6 AM $ 0.000566
+0.00%
$ 152,685 $ 11,909
Jan 26, 5 AM $ 0.000566
-0.23%
$ 152,685 $ 11,871
Jan 26, 4 AM $ 0.000567
+0.00%
$ 153,036 $ 11,846
Jan 26, 3 AM $ 0.000567
+0.00%
$ 153,036 $ 11,834
Jan 26, 2 AM $ 0.000567
-0.74%
$ 153,036 $ 11,855
Jan 26, 1 AM $ 0.000571
+0.05%
$ 154,170 $ 11,769
Jan 26, 12 AM $ 0.000571
-1.25%
$ 154,089 $ 11,826
Jan 25, 11 PM $ 0.000578
+1.96%
$ 156,032 $ 11,951
Jan 25, 10 PM $ 0.000567
+1.58%
$ 153,036 $ 12,068
Jan 25, 9 PM $ 0.000558
-1.97%
$ 150,660 $ 12,075
Jan 25, 8 PM $ 0.000569
-0.21%
$ 153,684 $ 12,154
Jan 25, 7 PM $ 0.00057
+1.21%
$ 154,008 $ 12,195
Jan 25, 6 PM $ 0.000564
-0.23%
$ 152,172 $ 12,243
Jan 25, 5 PM $ 0.000565
+0.23%
$ 152,523 $ 12,382
Jan 25, 4 PM $ 0.000564
-0.23%
$ 152,172 $ 12,254
Jan 25, 3 PM $ 0.000565
+0.23%
$ 152,523 $ 12,324
Jan 25, 2 PM $ 0.000564
+0.88%
$ 152,172 $ 12,438
Jan 25, 1 PM $ 0.000559
+0.23%
$ 150,849 $ 12,488
Jan 25, 12 PM $ 0.000557
+0.00%
$ 150,849 $ 12,557
Jan 25, 11 AM $ 0.000557
+0.00%
$ 150,498 $ 12,690
Jan 25, 10 AM $ 0.000557
+0.00%
$ 150,498 $ 12,705
Jan 25, 9 AM $ 0.000557
+0.00%
$ 150,498 $ 12,858
Jan 25, 8 AM $ 0.000557
-0.23%
$ 150,849 $ 12,915
Jan 25, 7 AM $ 0.000559
+0.00%
$ 150,849 $ 13,010
Jan 25, 6 AM $ 0.000559
-0.01%
$ 150,849 $ 13,001
Jan 25, 5 AM $ 0.000559
+0.23%
$ 150,861 $ 13,188
Jan 25, 4 AM $ 0.000557
-0.24%
$ 150,513 $ 13,217
Jan 25, 3 AM $ 0.000559
-0.04%
$ 150,876 $ 13,178
Jan 25, 2 AM $ 0.00056
+2.45%
$ 151,276 $ 13,165
Jan 25, 1 AM $ 0.000547
-1.02%
$ 147,656 $ 13,179
Jan 25, 12 AM $ 0.000552
-1.88%
$ 149,175 $ 13,093
Jan 24, 11 PM $ 0.000563
-0.97%
$ 152,037 $ 12,926
Jan 24, 10 PM $ 0.000569
+2.82%
$ 153,522 $ 12,862
Jan 24, 9 PM $ 0.000552
-2.62%
$ 148,961 $ 12,838
Jan 24, 8 PM $ 0.000568
-0.01%
$ 153,241 $ 12,769
Jan 24, 7 PM $ 0.000568
-0.23%
$ 153,252 $ 12,917
Jan 24, 6 PM $ 0.000568
-0.22%
$ 153,252 $ 12,805
Jan 24, 5 PM $ 0.000569
+0.23%
$ 153,591 $ 12,638
Jan 24, 4 PM $ 0.000568
+2.35%
$ 153,241 $ 12,681
Jan 24, 3 PM $ 0.000556
-0.18%
$ 150,038 $ 12,650
Jan 24, 2 PM $ 0.000557
+0.16%
$ 150,309 $ 12,695