AgeOfGods Historical Data

AOG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000557
+0.16%
$ 150,309 $ 12,695
Jan 24, 1 PM $ 0.000568
+0.74%
$ 153,324 $ 12,612
Jan 24, 12 PM $ 0.000562
+0.34%
$ 151,875 $ 12,532
Jan 24, 11 AM $ 0.000561
-0.30%
$ 151,362 $ 12,442
Jan 24, 10 AM $ 0.000562
+0.12%
$ 151,821 $ 12,455
Jan 24, 9 AM $ 0.000562
+0.27%
$ 151,632 $ 12,351
Jan 24, 8 AM $ 0.00056
+0.38%
$ 151,227 $ 12,187
Jan 24, 7 AM $ 0.00056
+2.41%
$ 151,281 $ 12,093
Jan 24, 6 AM $ 0.000547
-0.45%
$ 147,717 $ 12,100
Jan 24, 5 AM $ 0.00055
-0.20%
$ 148,392 $ 12,036
Jan 24, 4 AM $ 0.000551
-0.25%
$ 148,689 $ 11,912
Jan 24, 3 AM $ 0.000552
-0.16%
$ 149,067 $ 11,913
Jan 24, 2 AM $ 0.000553
+0.88%
$ 149,310 $ 11,909
Jan 24, 1 AM $ 0.000548
-3.32%
$ 148,014 $ 11,900
Jan 24, 12 AM $ 0.000567
+0.21%
$ 153,090 $ 11,969
Jan 23, 11 PM $ 0.000566
+1.07%
$ 152,766 $ 12,064
Jan 23, 10 PM $ 0.00056
-0.94%
$ 151,145 $ 12,121
Jan 23, 9 PM $ 0.000565
+0.00%
$ 152,576 $ 12,142
Jan 23, 8 PM $ 0.000565
+2.28%
$ 152,576 $ 12,154
Jan 23, 7 PM $ 0.000552
+0.97%
$ 149,175 $ 12,042
Jan 23, 6 PM $ 0.000547
+0.20%
$ 147,745 $ 12,026
Jan 23, 5 PM $ 0.000546
+0.00%
$ 147,447 $ 12,089
Jan 23, 4 PM $ 0.000546
+0.00%
$ 147,447 $ 12,147
Jan 23, 3 PM $ 0.000546
+0.00%
$ 147,447 $ 12,110
Jan 23, 2 PM $ 0.000546
-0.20%
$ 147,447 $ 11,951
Jan 23, 1 PM $ 0.000547
+0.20%
$ 147,744 $ 11,933
Jan 23, 12 PM $ 0.000546
+0.02%
$ 147,447 $ 11,874
Jan 23, 11 AM $ 0.000546
-0.29%
$ 147,420 $ 11,929
Jan 23, 10 AM $ 0.000548
+0.18%
$ 147,852 $ 11,870
Jan 23, 9 AM $ 0.000547
+0.00%
$ 147,582 $ 11,938
Jan 23, 8 AM $ 0.000547
+0.48%
$ 147,582 $ 11,883
Jan 23, 7 AM $ 0.000545
-0.15%
$ 147,123 $ 11,884
Jan 23, 6 AM $ 0.000546
-0.16%
$ 147,366 $ 11,957
Jan 23, 5 AM $ 0.000547
+0.18%
$ 147,609 $ 11,909
Jan 23, 4 AM $ 0.000546
-0.18%
$ 147,340 $ 11,985
Jan 23, 3 AM $ 0.000547
+1.22%
$ 147,609 $ 11,968
Jan 23, 2 AM $ 0.00054
+0.00%
$ 145,827 $ 11,858
Jan 23, 1 AM $ 0.00054
-2.17%
$ 145,827 $ 11,857
Jan 23, 12 AM $ 0.000552
-0.90%
$ 149,067 $ 11,850
Jan 22, 11 PM $ 0.000557
-3.31%
$ 150,417 $ 11,813
Jan 22, 10 PM $ 0.000553
-0.93%
$ 149,283 $ 11,768
Jan 22, 9 PM $ 0.000558
+0.00%
$ 150,687 $ 11,721
Jan 22, 8 PM $ 0.000558
+0.22%
$ 150,687 $ 11,689
Jan 22, 7 PM $ 0.000557
-0.22%
$ 150,363 $ 11,719
Jan 22, 6 PM $ 0.000558
+0.00%
$ 150,687 $ 11,778
Jan 22, 5 PM $ 0.000558
+0.22%
$ 150,687 $ 11,846
Jan 22, 4 PM $ 0.000557
-0.22%
$ 150,363 $ 11,785
Jan 22, 3 PM $ 0.000558
+0.22%
$ 150,687 $ 11,873
Jan 22, 2 PM $ 0.000557
-0.22%
$ 150,363 $ 11,956
Jan 22, 1 PM $ 0.000558
+0.22%
$ 150,687 $ 11,843