AgeOfGods Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00193
-2.16%
$ 520,910 $ 1,411
Jul 6, 11 AM $ 0.00197
+2.72%
$ 533,244 $ 1,309
Jul 6, 10 AM $ 0.00192
-0.42%
$ 519,102 $ 1,377
Jul 6, 9 AM $ 0.00193
+0.67%
$ 521,288 $ 1,344
Jul 6, 8 AM $ 0.00192
-0.80%
$ 517,832 $ 1,363
Jul 6, 7 AM $ 0.00193
-0.11%
$ 522,024 $ 1,347
Jul 6, 6 AM $ 0.00194
+0.42%
$ 522,574 $ 1,361
Jul 6, 5 AM $ 0.00194
+0.07%
$ 523,240 $ 1,401
Jul 6, 4 AM $ 0.00194
+0.19%
$ 522,882 $ 1,410
Jul 6, 3 AM $ 0.00193
-0.34%
$ 521,894 $ 1,410
Jul 6, 2 AM $ 0.00194
-3.24%
$ 523,701 $ 1,485
Jul 6, 1 AM $ 0.002
+3.42%
$ 541,224 $ 1,557
Jul 6, 12 AM $ 0.00194
-3.15%
$ 523,314 $ 1,850
Jul 5, 11 PM $ 0.002
+0.14%
$ 540,351 $ 1,909
Jul 5, 10 PM $ 0.002
+3.09%
$ 539,607 $ 1,887
Jul 5, 9 PM $ 0.00194
-3.17%
$ 523,432 $ 1,814
Jul 5, 8 PM $ 0.002
+1.65%
$ 540,567 $ 1,735
Jul 5, 7 PM $ 0.00197
+1.47%
$ 531,796 $ 1,671
Jul 5, 6 PM $ 0.00194
+0.53%
$ 524,085 $ 1,639
Jul 5, 5 PM $ 0.00193
+0.00%
$ 521,343 $ 1,651
Jul 5, 4 PM $ 0.00193
-2.55%
$ 521,343 $ 1,711
Jul 5, 3 PM $ 0.00198
-0.74%
$ 534,964 $ 1,716
Jul 5, 2 PM $ 0.002
+2.70%
$ 538,928 $ 1,694
Jul 5, 1 PM $ 0.00194
-1.93%
$ 524,748 $ 1,619
Jul 5, 12 PM $ 0.00198
+1.72%
$ 535,084 $ 1,511
Jul 5, 11 AM $ 0.00195
+0.18%
$ 526,022 $ 1,857
Jul 5, 10 AM $ 0.00194
-0.29%
$ 525,069 $ 1,824
Jul 5, 9 AM $ 0.00195
+0.01%
$ 526,586 $ 1,982
Jul 5, 8 AM $ 0.00195
+0.29%
$ 526,544 $ 2,191
Jul 5, 7 AM $ 0.00194
-1.51%
$ 525,042 $ 2,252
Jul 5, 6 AM $ 0.00197
-0.49%
$ 533,098 $ 2,387
Jul 5, 5 AM $ 0.00198
-0.68%
$ 535,715 $ 2,428
Jul 5, 4 AM $ 0.002
+0.81%
$ 539,380 $ 2,463
Jul 5, 3 AM $ 0.00199
+1.47%
$ 536,463 $ 2,450
Jul 5, 2 AM $ 0.00196
-0.60%
$ 528,701 $ 3,760
Jul 5, 1 AM $ 0.00197
-0.02%
$ 531,904 $ 6,459
Jul 5, 12 AM $ 0.00197
-0.17%
$ 532,011 $ 6,429
Jul 4, 11 PM $ 0.00197
-0.90%
$ 532,916 $ 6,447
Jul 4, 10 PM $ 0.00199
-0.84%
$ 537,757 $ 6,376
Jul 4, 9 PM $ 0.00201
-0.05%
$ 542,301 $ 6,289
Jul 4, 8 PM $ 0.00201
+3.44%
$ 542,573 $ 6,342
Jul 4, 7 PM $ 0.00194
-2.10%
$ 524,516 $ 5,873
Jul 4, 6 PM $ 0.00198
-1.24%
$ 535,777 $ 5,906
Jul 4, 5 PM $ 0.00201
+0.00%
$ 542,491 $ 6,387
Jul 4, 4 PM $ 0.00201
+0.00%
$ 542,490 $ 6,351
Jul 4, 3 PM $ 0.00201
-0.12%
$ 542,487 $ 6,342
Jul 4, 2 PM $ 0.00201
+0.01%
$ 543,153 $ 6,345
Jul 4, 1 PM $ 0.00201
+1.16%
$ 543,122 $ 6,376
Jul 4, 12 PM $ 0.00199
+2.07%
$ 536,873 $ 6,391
Jul 4, 11 AM $ 0.00195
-1.08%
$ 525,960 $ 6,776