AgeOfGods Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00212
-0.02%
$ 571,941 $ 1,061
May 16, 12 PM $ 0.00212
+0.00%
$ 572,049 $ 1,282
May 16, 11 AM $ 0.00212
+2.10%
$ 572,049 $ 1,274
May 16, 10 AM $ 0.00208
-0.30%
$ 560,294 $ 1,278
May 16, 9 AM $ 0.00208
-1.67%
$ 562,020 $ 1,308
May 16, 8 AM $ 0.00212
+0.49%
$ 571,548 $ 878
May 16, 7 AM $ 0.00211
-0.07%
$ 568,766 $ 852
May 16, 6 AM $ 0.00211
-0.43%
$ 569,361 $ 1,042
May 16, 5 AM $ 0.00212
+0.05%
$ 571,833 $ 1,042
May 16, 4 AM $ 0.00212
+0.69%
$ 571,554 $ 1,011
May 16, 3 AM $ 0.0021
-0.31%
$ 567,653 $ 984
May 16, 2 AM $ 0.00211
-0.11%
$ 569,403 $ 986
May 16, 1 AM $ 0.00211
+1.10%
$ 570,028 $ 811
May 16, 12 AM $ 0.00209
+0.15%
$ 563,848 $ 935
May 15, 11 PM $ 0.00209
-1.72%
$ 563,004 $ 734
May 15, 10 PM $ 0.00212
+0.20%
$ 572,832 $ 710
May 15, 9 PM $ 0.00212
-0.03%
$ 571,671 $ 724
May 15, 8 PM $ 0.00212
+0.00%
$ 571,829 $ 732
May 15, 7 PM $ 0.00212
-0.10%
$ 571,829 $ 732
May 15, 6 PM $ 0.00212
+0.13%
$ 572,395 $ 750
May 15, 5 PM $ 0.00212
+0.59%
$ 571,671 $ 770
May 15, 4 PM $ 0.0021
-0.03%
$ 568,296 $ 854
May 15, 3 PM $ 0.00211
-0.42%
$ 568,475 $ 902
May 15, 2 PM $ 0.00211
+0.00%
$ 570,875 $ 941
May 15, 1 PM $ 0.00211
-0.04%
$ 570,893 $ 931
May 15, 12 PM $ 0.00212
-0.37%
$ 571,100 $ 1,006
May 15, 11 AM $ 0.00212
+0.57%
$ 573,197 $ 1,189
May 15, 10 AM $ 0.00211
+0.00%
$ 569,957 $ 1,225
May 15, 9 AM $ 0.00211
-0.37%
$ 569,924 $ 1,209
May 15, 8 AM $ 0.00212
+2.70%
$ 572,045 $ 1,227
May 15, 7 AM $ 0.00206
-2.37%
$ 556,990 $ 1,234
May 15, 6 AM $ 0.00211
-0.94%
$ 570,519 $ 1,266
May 15, 5 AM $ 0.00213
+0.74%
$ 575,915 $ 1,285
May 15, 4 AM $ 0.00212
-0.52%
$ 571,671 $ 1,334
May 15, 3 AM $ 0.00213
+0.04%
$ 574,657 $ 1,347
May 15, 2 AM $ 0.00213
+0.04%
$ 574,442 $ 1,445
May 15, 1 AM $ 0.00213
+0.96%
$ 574,227 $ 1,647
May 15, 12 AM $ 0.00211
-1.11%
$ 568,760 $ 1,618
May 14, 11 PM $ 0.00213
+0.04%
$ 575,140 $ 1,718
May 14, 10 PM $ 0.00213
+2.20%
$ 574,905 $ 1,759
May 14, 9 PM $ 0.00208
-0.48%
$ 562,518 $ 3,999
May 14, 8 PM $ 0.00209
+0.00%
$ 565,237 $ 6,239
May 14, 7 PM $ 0.00209
-2.42%
$ 565,237 $ 6,520
May 14, 6 PM $ 0.00215
-0.37%
$ 579,274 $ 4,944
May 14, 5 PM $ 0.00215
-0.15%
$ 581,421 $ 6,957
May 14, 4 PM $ 0.00216
+1.25%
$ 582,324 $ 6,971
May 14, 3 PM $ 0.00213
-0.69%
$ 575,142 $ 6,912
May 14, 2 PM $ 0.00215
-0.03%
$ 579,159 $ 7,088
May 14, 1 PM $ 0.00215
+0.00%
$ 579,344 $ 7,063
May 14, 12 PM $ 0.00215
+1.10%
$ 579,342 $ 7,063