Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.000481
+0.00%
$129,735 $727
Sep 9, 1 AM $0.000481
-1.63%
$129,735 $730
Sep 9, 12 AM $0.000488
+1.66%
$131,890 $710
Sep 8, 11 PM $0.000481
+0.00%
$129,735 $336
Sep 8, 10 PM $0.000481
+0.00%
$129,735 $300
Sep 8, 9 PM $0.000481
+0.00%
$129,735 $402
Sep 8, 8 PM $0.000482
-0.02%
$130,182 $394
Sep 8, 7 PM $0.000481
+0.00%
$129,735 $363
Sep 8, 6 PM $0.000481
+0.00%
$129,735 $404
Sep 8, 5 PM $0.000481
-1.10%
$129,735 $457
Sep 8, 4 PM $0.000486
+0.92%
$131,172 $489
Sep 8, 3 PM $0.000481
+0.12%
$129,970 $376
Sep 8, 2 PM $0.000481
-1.12%
$129,816 $588
Sep 8, 1 PM $0.000486
+1.13%
$131,284 $588
Sep 8, 12 PM $0.000484
-0.25%
$130,601 $623
Sep 8, 11 AM $0.000482
-0.94%
$130,271 $559
Sep 8, 10 AM $0.000487
-0.01%
$131,509 $537
Sep 8, 9 AM $0.000487
-0.83%
$131,518 $950
Sep 8, 8 AM $0.000491
-0.02%
$132,614 $803
Sep 8, 7 AM $0.000491
-0.19%
$132,639 $920
Sep 8, 6 AM $0.000492
+2.13%
$132,888 $918
Sep 8, 5 AM $0.000502
+0.27%
$135,544 $880
Sep 8, 4 AM $0.000501
+3.94%
$135,239 $760
Sep 8, 3 AM $0.000482
+0.23%
$130,113 $299
Sep 8, 2 AM $0.000481
-6.40%
$129,816 $988
Sep 8, 1 AM $0.000514
+0.00%
$138,699 $1,018
Sep 8, 12 AM $0.000514
+0.00%
$138,699 $1,079
Sep 7, 11 PM $0.000514
+0.00%
$138,693 $1,095
Sep 7, 10 PM $0.000514
+0.03%
$138,699 $1,128
Sep 7, 9 PM $0.000514
-0.99%
$138,664 $1,135
Sep 7, 8 PM $0.000519
+1.05%
$140,049 $1,112
Sep 7, 7 PM $0.000513
-0.09%
$138,591 $1,100
Sep 7, 6 PM $0.000514
+4.00%
$138,717 $1,049
Sep 7, 5 PM $0.000494
-2.47%
$133,380 $518
Sep 7, 4 PM $0.000507
-0.99%
$136,755 $486
Sep 7, 3 PM $0.000512
+1.71%
$138,118 $480
Sep 7, 2 PM $0.000503
+1.81%
$135,791 $471
Sep 7, 1 PM $0.000494
+0.00%
$133,380 $865
Sep 7, 12 PM $0.000512
+0.02%
$138,177 $865
Sep 7, 11 AM $0.000512
+1.50%
$138,134 $861
Sep 7, 10 AM $0.000504
+0.00%
$136,090 $545
Sep 7, 9 AM $0.000504
-0.66%
$136,172 $709
Sep 7, 8 AM $0.000508
-0.75%
$137,079 $701
Sep 7, 7 AM $0.000512
-0.76%
$138,110 $701
Sep 7, 6 AM $0.000515
+0.45%
$139,169 $683
Sep 7, 5 AM $0.000513
-0.38%
$138,548 $518
Sep 7, 4 AM $0.000515
+1.15%
$139,082 $488
Sep 7, 3 AM $0.000509
+0.24%
$137,411 $253
Sep 7, 2 AM $0.000508
+0.00%
$137,079 $278
Sep 7, 1 AM $0.000508
+0.00%
$137,079 $226