AgeOfGods Historical Data

AOG Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000567
+0.21%
$ 153,090 $ 12,079
Jan 20, 11 AM $ 0.000566
+0.00%
$ 152,766 $ 12,124
Jan 20, 10 AM $ 0.000566
+0.00%
$ 153,090 $ 12,119
Jan 20, 9 AM $ 0.000566
-0.21%
$ 152,766 $ 12,135
Jan 20, 8 AM $ 0.000567
+0.35%
$ 153,090 $ 12,159
Jan 20, 7 AM $ 0.000565
-2.03%
$ 152,550 $ 12,278
Jan 20, 6 AM $ 0.000577
-0.22%
$ 155,709 $ 12,422
Jan 20, 5 AM $ 0.000578
-0.35%
$ 156,049 $ 12,516
Jan 20, 4 AM $ 0.00058
+4.05%
$ 156,600 $ 12,446
Jan 20, 3 AM $ 0.000557
-1.62%
$ 150,498 $ 12,429
Jan 20, 2 AM $ 0.000567
+0.00%
$ 152,974 $ 12,340
Jan 20, 1 AM $ 0.000568
+0.00%
$ 153,322 $ 12,274
Jan 20, 12 AM $ 0.000568
+0.22%
$ 153,322 $ 12,212
Jan 19, 11 PM $ 0.000567
+0.01%
$ 152,982 $ 12,226
Jan 19, 10 PM $ 0.000567
+0.00%
$ 152,973 $ 12,300
Jan 19, 9 PM $ 0.000567
-0.01%
$ 153,321 $ 12,274
Jan 19, 8 PM $ 0.000567
+0.00%
$ 152,982 $ 12,250
Jan 19, 7 PM $ 0.000567
+0.00%
$ 152,983 $ 12,189
Jan 19, 6 PM $ 0.000568
+0.23%
$ 153,333 $ 12,141
Jan 19, 5 PM $ 0.000568
+0.00%
$ 153,332 $ 12,103
Jan 19, 4 PM $ 0.000568
-1.42%
$ 153,332 $ 12,070
Jan 19, 3 PM $ 0.000577
-0.77%
$ 155,817 $ 11,937
Jan 19, 2 PM $ 0.000582
-0.22%
$ 157,383 $ 12,030
Jan 19, 1 PM $ 0.000583
+0.00%
$ 157,383 $ 12,102
Jan 19, 12 PM $ 0.000583
+0.00%
$ 157,383 $ 12,175
Jan 19, 11 AM $ 0.000583
+0.00%
$ 157,383 $ 12,190
Jan 19, 10 AM $ 0.000583
+0.00%
$ 157,032 $ 12,203
Jan 19, 9 AM $ 0.000582
-0.22%
$ 157,032 $ 12,217
Jan 19, 8 AM $ 0.000583
+0.22%
$ 157,383 $ 12,198
Jan 19, 7 AM $ 0.000583
+0.22%
$ 157,383 $ 12,094
Jan 19, 6 AM $ 0.000583
+0.00%
$ 157,383 $ 11,963
Jan 19, 5 AM $ 0.000582
-0.22%
$ 157,031 $ 12,000
Jan 19, 4 AM $ 0.000583
+0.22%
$ 157,031 $ 12,028
Jan 19, 3 AM $ 0.000582
+0.00%
$ 157,032 $ 11,923
Jan 19, 2 AM $ 0.000582
+0.00%
$ 157,032 $ 12,018
Jan 19, 1 AM $ 0.000582
+0.00%
$ 157,382 $ 12,070
Jan 19, 12 AM $ 0.000582
+0.00%
$ 157,031 $ 12,109
Jan 18, 11 PM $ 0.000582
-0.22%
$ 157,032 $ 12,164
Jan 18, 10 PM $ 0.000582
-0.22%
$ 157,032 $ 12,032
Jan 18, 9 PM $ 0.000583
+0.22%
$ 157,383 $ 12,020
Jan 18, 8 PM $ 0.000583
+0.22%
$ 157,383 $ 12,121
Jan 18, 7 PM $ 0.000582
+0.00%
$ 157,383 $ 12,180
Jan 18, 6 PM $ 0.000582
+0.00%
$ 157,032 $ 12,234
Jan 18, 5 PM $ 0.000582
-0.22%
$ 157,032 $ 12,286
Jan 18, 4 PM $ 0.000583
-0.51%
$ 157,383 $ 12,386
Jan 18, 3 PM $ 0.000586
+1.21%
$ 158,193 $ 12,532
Jan 18, 2 PM $ 0.00058
+0.21%
$ 156,627 $ 12,475
Jan 18, 1 PM $ 0.000579
-1.93%
$ 156,303 $ 12,470
Jan 18, 12 PM $ 0.00059
+0.22%
$ 159,381 $ 12,516
Jan 18, 11 AM $ 0.000589
-0.22%
$ 159,381 $ 12,521