AgeOfGods Historical Data

AOG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000682
-0.04%
$ 184,086 $ 14,072
Jan 8, 7 AM $ 0.000682
+0.01%
$ 184,156 $ 13,930
Jan 8, 6 AM $ 0.000682
+0.16%
$ 184,140 $ 13,950
Jan 8, 5 AM $ 0.000681
+0.00%
$ 183,843 $ 13,420
Jan 8, 4 AM $ 0.000681
-0.22%
$ 183,845 $ 13,390
Jan 8, 3 AM $ 0.000682
+0.22%
$ 184,248 $ 13,386
Jan 8, 2 AM $ 0.000681
+0.00%
$ 183,843 $ 13,393
Jan 8, 1 AM $ 0.000681
-0.22%
$ 183,843 $ 13,969
Jan 8, 12 AM $ 0.000682
+0.00%
$ 184,251 $ 14,122
Jan 7, 11 PM $ 0.000682
+0.22%
$ 184,248 $ 14,082
Jan 7, 10 PM $ 0.000681
-0.22%
$ 183,843 $ 14,174
Jan 7, 9 PM $ 0.000681
-0.25%
$ 183,843 $ 14,203
Jan 7, 8 PM $ 0.000681
+0.10%
$ 183,911 $ 14,266
Jan 7, 7 PM $ 0.00068
+0.00%
$ 183,735 $ 14,187
Jan 7, 6 PM $ 0.00068
-0.22%
$ 183,735 $ 14,212
Jan 7, 5 PM $ 0.000682
-0.04%
$ 184,140 $ 14,170
Jan 7, 4 PM $ 0.000682
+0.32%
$ 184,218 $ 14,154
Jan 7, 3 PM $ 0.00068
-1.24%
$ 184,847 $ 14,155
Jan 7, 2 PM $ 0.000689
+1.04%
$ 186,322 $ 13,154
Jan 7, 1 PM $ 0.000682
-0.22%
$ 184,021 $ 12,309
Jan 7, 12 PM $ 0.000683
+0.22%
$ 184,435 $ 12,574
Jan 7, 11 AM $ 0.000682
-0.22%
$ 184,032 $ 12,564
Jan 7, 10 AM $ 0.000682
-0.22%
$ 184,032 $ 12,581
Jan 7, 9 AM $ 0.000683
+0.22%
$ 184,437 $ 12,914
Jan 7, 8 AM $ 0.000682
-0.22%
$ 184,437 $ 12,856
Jan 7, 7 AM $ 0.000683
+0.00%
$ 184,437 $ 12,971
Jan 7, 6 AM $ 0.000683
+0.22%
$ 184,437 $ 12,961
Jan 7, 5 AM $ 0.000682
+0.01%
$ 184,032 $ 13,030
Jan 7, 4 AM $ 0.000682
-0.23%
$ 184,019 $ 13,067
Jan 7, 3 AM $ 0.000683
+0.22%
$ 184,437 $ 13,175
Jan 7, 2 AM $ 0.000682
+0.00%
$ 184,032 $ 13,185
Jan 7, 1 AM $ 0.000683
+0.00%
$ 184,428 $ 13,190
Jan 7, 12 AM $ 0.000683
+0.22%
$ 184,437 $ 13,134
Jan 6, 11 PM $ 0.000682
-0.22%
$ 184,032 $ 13,111
Jan 6, 10 PM $ 0.000683
+0.30%
$ 184,433 $ 12,997
Jan 6, 9 PM $ 0.000681
-0.20%
$ 183,879 $ 12,956
Jan 6, 8 PM $ 0.000682
-0.01%
$ 184,248 $ 12,626
Jan 6, 7 PM $ 0.000682
+0.21%
$ 184,275 $ 12,635
Jan 6, 6 PM $ 0.000681
-0.20%
$ 183,897 $ 12,756
Jan 6, 5 PM $ 0.000682
+0.20%
$ 184,271 $ 12,733
Jan 6, 4 PM $ 0.000681
-0.21%
$ 184,272 $ 12,748
Jan 6, 3 PM $ 0.000682
+0.21%
$ 184,275 $ 12,779
Jan 6, 2 PM $ 0.000681
-0.14%
$ 183,897 $ 12,750
Jan 6, 1 PM $ 0.000683
-0.92%
$ 184,367 $ 12,661
Jan 6, 12 PM $ 0.000689
+0.00%
$ 186,084 $ 11,905
Jan 6, 11 AM $ 0.000689
-0.22%
$ 186,084 $ 11,845
Jan 6, 10 AM $ 0.000691
+0.22%
$ 186,489 $ 11,865
Jan 6, 9 AM $ 0.000689
+0.00%
$ 186,084 $ 11,834
Jan 6, 8 AM $ 0.000689
+0.00%
$ 186,084 $ 11,904
Jan 6, 7 AM $ 0.000689
-0.22%
$ 186,084 $ 11,932