AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 321,273 $ 42
Yesterday $ 0.0012
+3.43%
$ 324,918 $ 67
Jul 18, 2026 $ 0.00116
-6.52%
$ 314,145 $ 282
Jul 17, 2026 $ 0.00124
-1.02%
$ 336,069 $ 588
Jul 16, 2026 $ 0.00126
-0.62%
$ 339,524 $ 888
Jul 15, 2026 $ 0.00127
-6.64%
$ 341,658 $ 1,153
Jul 14, 2026 $ 0.00136
-10.88%
$ 365,948 $ 4,090
Jul 13, 2026 $ 0.00152
-12.99%
$ 410,621 $ 5,123
Jul 12, 2026 $ 0.00175
+1.43%
$ 471,933 $ 1,390
Jul 11, 2026 $ 0.00172
-1.53%
$ 465,272 $ 1,858
Jul 10, 2026 $ 0.00175
-7.22%
$ 472,494 $ 5,348
Jul 9, 2026 $ 0.00189
-0.16%
$ 509,273 $ 1,042
Jul 8, 2026 $ 0.00189
-3.95%
$ 510,093 $ 1,046
Jul 7, 2026 $ 0.00197
+0.19%
$ 531,090 $ 1,315
Jul 6, 2026 $ 0.00196
-1.90%
$ 530,091 $ 1,150
Jul 5, 2026 $ 0.002
+1.40%
$ 540,351 $ 1,909
Jul 4, 2026 $ 0.00197
-15.10%
$ 532,916 $ 6,447
Jul 3, 2026 $ 0.00232
-8.42%
$ 627,727 $ 6,718
Jul 2, 2026 $ 0.00254
-5.17%
$ 685,443 $ 1,737
Jul 1, 2026 $ 0.00268
-0.49%
$ 722,808 $ 1,236
Jun 30, 2026 $ 0.00269
+3.83%
$ 726,354 $ 1,214
Jun 29, 2026 $ 0.00259
-4.74%
$ 699,575 $ 944
Jun 28, 2026 $ 0.00272
+4.83%
$ 734,358 $ 1,259
Jun 27, 2026 $ 0.0026
-0.63%
$ 702,808 $ 1,565
Jun 26, 2026 $ 0.00262
-0.61%
$ 707,282 $ 1,549
Jun 25, 2026 $ 0.00264
-0.91%
$ 711,636 $ 1,428
Jun 24, 2026 $ 0.00266
-8.87%
$ 718,170 $ 7,761
Jun 23, 2026 $ 0.00292
-11.19%
$ 788,002 $ 3,796
Jun 22, 2026 $ 0.0033
+3.54%
$ 891,061 $ 1,264
Jun 21, 2026 $ 0.00319
+16.73%
$ 860,610 $ 7,244
Jun 20, 2026 $ 0.00273
+3.02%
$ 737,286 $ 2,971
Jun 19, 2026 $ 0.00265
-1.83%
$ 715,611 $ 1,226
Jun 18, 2026 $ 0.0027
+2.27%
$ 728,946 $ 1,014
Jun 17, 2026 $ 0.00264
-9.65%
$ 712,749 $ 14,291
Jun 16, 2026 $ 0.00292
-4.64%
$ 788,869 $ 9,512
Jun 15, 2026 $ 0.00306
+21.08%
$ 827,255 $ 14,040
Jun 14, 2026 $ 0.00253
+1.15%
$ 683,208 $ 930
Jun 13, 2026 $ 0.0025
-0.78%
$ 675,419 $ 2,198
Jun 12, 2026 $ 0.00252
+0.08%
$ 680,739 $ 1,286
Jun 11, 2026 $ 0.00252
+30.91%
$ 680,200 $ 25,774
Jun 10, 2026 $ 0.00192
+0.54%
$ 519,605 $ 1,152
Jun 9, 2026 $ 0.00191
+0.11%
$ 516,795 $ 617
Jun 8, 2026 $ 0.00191
-5.74%
$ 516,203 $ 2,750
Jun 7, 2026 $ 0.00203
-2.89%
$ 547,624 $ 461
Jun 6, 2026 $ 0.00209
-10.69%
$ 563,949 $ 3,099
Jun 5, 2026 $ 0.00234
-1.70%
$ 631,454 $ 1,466
Jun 4, 2026 $ 0.00238
-2.54%
$ 642,343 $ 621
Jun 3, 2026 $ 0.00244
+0.91%
$ 659,061 $ 353
Jun 2, 2026 $ 0.00242
+0.77%
$ 653,114 $ 360
Jun 1, 2026 $ 0.0024
-1.94%
$ 648,108 $ 305
Download