AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00108
+0.00%
$ 292,140 $ 2,075
Today, at 4 PM $ 0.00111
+0.31%
$ 298,543 $ 2,079
Today, at 3 PM $ 0.0011
+1.67%
$ 297,655 $ 2,053
Today, at 2 PM $ 0.00108
-2.31%
$ 292,761 $ 1,955
Today, at 1 PM $ 0.00111
+0.22%
$ 299,698 $ 1,951
Today, at 12 PM $ 0.00111
-0.64%
$ 299,031 $ 1,851
Today, at 11 AM $ 0.00111
+2.81%
$ 300,947 $ 1,849
Today, at 10 AM $ 0.00108
-2.38%
$ 292,734 $ 137
Today, at 9 AM $ 0.00111
+2.44%
$ 299,871 $ 331
Today, at 8 AM $ 0.00108
-4.39%
$ 292,734 $ 804
Today, at 7 AM $ 0.00113
-5.18%
$ 306,172 $ 800
Today, at 6 AM $ 0.0012
-0.03%
$ 322,670 $ 52
Today, at 5 AM $ 0.0012
-1.47%
$ 322,780 $ 52
Today, at 4 AM $ 0.00121
+0.00%
$ 327,580 $ 134
Today, at 3 AM $ 0.00121
+1.75%
$ 327,573 $ 151
Today, at 2 AM $ 0.00119
+0.00%
$ 321,948 $ 150
Today, at 1 AM $ 0.00119
-1.71%
$ 321,948 $ 150
Today, at 12 AM $ 0.00121
+1.40%
$ 327,557 $ 150
Yesterday, at 11 PM $ 0.0012
-0.66%
$ 323,039 $ 69
Yesterday, at 10 PM $ 0.0012
+1.21%
$ 325,169 $ 69
Yesterday, at 9 PM $ 0.00119
+2.60%
$ 321,273 $ 42
Yesterday, at 8 PM $ 0.00116
+0.00%
$ 313,119 $ 27
Yesterday, at 7 PM $ 0.00116
+0.00%
$ 313,119 $ 31
Yesterday, at 6 PM $ 0.00116
+0.00%
$ 313,119 $ 31
Yesterday, at 5 PM $ 0.00116
-4.36%
$ 313,119 $ 106
Yesterday, at 4 PM $ 0.00121
-0.27%
$ 327,427 $ 102
Yesterday, at 3 PM $ 0.00122
+1.21%
$ 330,151 $ 144
Yesterday, at 2 PM $ 0.00121
-1.14%
$ 326,214 $ 144
Yesterday, at 1 PM $ 0.00122
+0.00%
$ 329,990 $ 145
Yesterday, at 12 PM $ 0.00122
+0.00%
$ 329,990 $ 145
Yesterday, at 11 AM $ 0.00122
+1.56%
$ 329,994 $ 145
Yesterday, at 10 AM $ 0.0012
+0.00%
$ 324,918 $ 21
Yesterday, at 9 AM $ 0.0012
+0.00%
$ 324,918 $ 108
Yesterday, at 8 AM $ 0.0012
+0.00%
$ 324,918 $ 108
Yesterday, at 7 AM $ 0.0012
+0.00%
$ 324,918 $ 108
Yesterday, at 6 AM $ 0.0012
-1.21%
$ 324,918 $ 108
Yesterday, at 5 AM $ 0.00122
+0.97%
$ 328,362 $ 125
Yesterday, at 4 AM $ 0.0012
+0.09%
$ 325,209 $ 58
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 324,918 $ 114
Yesterday, at 2 AM $ 0.0012
+0.00%
$ 324,918 $ 114
Yesterday, at 1 AM $ 0.0012
-0.91%
$ 324,918 $ 114
Yesterday, at 12 AM $ 0.00121
+0.91%
$ 327,890 $ 114
Jul 19, 11 PM $ 0.0012
+3.77%
$ 324,918 $ 67
Jul 19, 10 PM $ 0.00116
+0.00%
$ 313,119 $ 55
Jul 19, 9 PM $ 0.00116
+0.00%
$ 313,119 $ 56
Jul 19, 8 PM $ 0.00116
+0.00%
$ 313,119 $ 56
Jul 19, 7 PM $ 0.00116
+0.00%
$ 313,119 $ 56
Jul 19, 6 PM $ 0.00116
+0.00%
$ 313,119 $ 56
Jul 19, 5 PM $ 0.00116
-0.08%
$ 313,119 $ 60
Jul 19, 4 PM $ 0.00116
+0.08%
$ 313,358 $ 60
Download