AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0024
+0.00%
$ 648,108 $ 295
Yesterday, at 11 PM $ 0.0024
-0.05%
$ 648,108 $ 305
Yesterday, at 10 PM $ 0.0024
-0.64%
$ 648,419 $ 305
Yesterday, at 9 PM $ 0.00242
-0.06%
$ 652,589 $ 305
Yesterday, at 8 PM $ 0.00242
-0.03%
$ 652,953 $ 302
Yesterday, at 7 PM $ 0.00242
+0.03%
$ 653,156 $ 300
Yesterday, at 6 PM $ 0.00242
-0.05%
$ 652,978 $ 296
Yesterday, at 5 PM $ 0.00242
+0.75%
$ 653,299 $ 302
Yesterday, at 4 PM $ 0.0024
-0.19%
$ 648,424 $ 288
Yesterday, at 3 PM $ 0.00241
-0.09%
$ 649,680 $ 298
Yesterday, at 2 PM $ 0.00241
+0.05%
$ 650,270 $ 297
Yesterday, at 1 PM $ 0.00241
-1.90%
$ 649,960 $ 292
Yesterday, at 12 PM $ 0.00245
+0.05%
$ 662,538 $ 205
Yesterday, at 11 AM $ 0.00245
+0.14%
$ 662,225 $ 213
Yesterday, at 10 AM $ 0.00245
+0.37%
$ 661,286 $ 194
Yesterday, at 9 AM $ 0.00244
-0.30%
$ 658,869 $ 158
Yesterday, at 8 AM $ 0.00245
+0.00%
$ 660,845 $ 131
Yesterday, at 7 AM $ 0.00245
+0.00%
$ 660,875 $ 131
Yesterday, at 6 AM $ 0.00245
-0.03%
$ 661,316 $ 173
Yesterday, at 5 AM $ 0.00245
-0.02%
$ 661,482 $ 317
Yesterday, at 4 AM $ 0.00245
+0.03%
$ 661,603 $ 321
Yesterday, at 3 AM $ 0.00245
-0.03%
$ 661,412 $ 399
Yesterday, at 2 AM $ 0.00245
-0.16%
$ 661,622 $ 415
Yesterday, at 1 AM $ 0.00245
+0.06%
$ 662,704 $ 702
Yesterday, at 12 AM $ 0.00245
+0.21%
$ 662,310 $ 554
May 31, 11 PM $ 0.00245
+0.00%
$ 660,954 $ 562
May 31, 10 PM $ 0.00245
-0.20%
$ 660,954 $ 599
May 31, 9 PM $ 0.00245
+0.11%
$ 662,310 $ 833
May 31, 8 PM $ 0.00245
+0.00%
$ 661,611 $ 853
May 31, 7 PM $ 0.00245
+0.03%
$ 661,611 $ 853
May 31, 6 PM $ 0.00245
-0.04%
$ 661,429 $ 856
May 31, 5 PM $ 0.00245
-0.02%
$ 661,670 $ 866
May 31, 4 PM $ 0.00245
+0.05%
$ 661,826 $ 839
May 31, 3 PM $ 0.00245
+0.03%
$ 661,526 $ 857
May 31, 2 PM $ 0.00245
+0.01%
$ 661,308 $ 873
May 31, 1 PM $ 0.00245
-0.06%
$ 661,261 $ 890
May 31, 12 PM $ 0.00245
-0.63%
$ 661,664 $ 1,304
May 31, 11 AM $ 0.00247
-0.01%
$ 665,881 $ 1,325
May 31, 10 AM $ 0.00247
-0.28%
$ 665,923 $ 1,390
May 31, 9 AM $ 0.00247
+0.19%
$ 667,815 $ 1,213
May 31, 8 AM $ 0.00247
+0.04%
$ 666,520 $ 1,249
May 31, 7 AM $ 0.00247
-0.06%
$ 666,271 $ 1,332
May 31, 6 AM $ 0.00246
+0.08%
$ 662,991 $ 1,297
May 31, 5 AM $ 0.00245
-0.04%
$ 662,481 $ 1,318
May 31, 4 AM $ 0.00245
+0.01%
$ 662,717 $ 1,289
May 31, 3 AM $ 0.00245
-0.53%
$ 662,681 $ 1,293
May 31, 2 AM $ 0.00247
-2.60%
$ 666,240 $ 988
May 31, 1 AM $ 0.00253
+0.00%
$ 684,036 $ 1,001
May 31, 12 AM $ 0.00253
+1.36%
$ 684,053 $ 1,040
May 30, 11 PM $ 0.0025
-0.07%
$ 674,871 $ 1,027
Download