Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000485
+1.00%
$131,031 $65,168
Sep 14 $0.000481
-0.25%
$129,735 $1,154
Sep 7 $0.000478
-9.69%
$129,006 $2,428
Aug 31 $0.000529
-9.20%
$142,983 $24,041
Aug 24 $0.000583
+0.09%
$157,341 $918
Aug 17 $0.000581
-4.39%
$157,204 $18,665
Aug 10 $0.000606
-3.29%
$163,981 $4,090
Aug 3 $0.000626
-18.07%
$169,047 $4,155
Jul 27 $0.000764
-15.92%
$206,334 $3,616
Jul 20 $0.000909
-24.47%
$245,403 $3,059
Jul 13 $0.0012
-31.15%
$324,918 $11,321
Jul 6 $0.00175
-12.66%
$471,933 $13,650
Jun 29 $0.002
-26.42%
$540,351 $13,053
Jun 22 $0.0026
-18.34%
$734,358 $18,159
Jun 15 $0.00273
+7.92%
$860,610 $48,589
Jun 8 $0.0025
+23.34%
$683,208 $32,595
Jun 1 $0.00203
-17.15%
$547,624 $8,225
May 25 $0.0025
-1.07%
$660,954 $12,641
May 18 $0.0026
+22.68%
$682,151 $23,197
May 11 $0.00212
+23.18%
$572,197 $16,994
May 4 $0.00172
+7.74%
$463,634 $23,563
Apr 27 $0.00159
+26.59%
$430,316 $11,469
Apr 20 $0.00121
+29.16%
$350,239 $20,535
Apr 13 $0.000974
+59.62%
$252,112 $62,049
Apr 6 $0.000537
+24.57%
$165,132 $73,858
Mar 30 $0.000431
+1.26%
$116,450 $67,503
Mar 23 $0.000426
+3.49%
$115,005 $70,080
Mar 16 $0.000412
+4.81%
$111,132 $70,909
Mar 9 $0.000393
-2.84%
$106,037 $67,652
Mar 2 $0.000428
-3.29%
$109,134 $57,174
Feb 23 $0.000442
+3.90%
$119,389 $66,106
Feb 16 $0.000421
+4.39%
$114,912 $52,558
Feb 9 $0.000403
-10.20%
$108,837 $53,999
Feb 2 $0.000396
-25.78%
$109,859 $95,763
Jan 26 $0.000521
-9.88%
$144,049 $70,496
Jan 19 $0.000563
-3.18%
$156,032 $72,951
Jan 12 $0.000589
-3.94%
$157,032 $75,002
Jan 5 $0.000623
-7.97%
$165,537 $80,847
Dec 29 $0.000678
-23.11%
$182,709 $95,831
Dec 22 $0.000883
-2.52%
$238,032 $98,155
Dec 15 $0.000907
-6.95%
$244,485 $135,132
Dec 8 $0.000992
+0.82%
$264,554 $21,833
Dec 1 $0.000981
-4.65%
$265,997 $2,582
Nov 24 $0.00103
+6.90%
$-- $2,216
Nov 17 $0.000958
-0.90%
$260,507 $1,026
Nov 10 $0.000965
+5.98%
$261,565 $1,638
Nov 3 $0.000904
-0.66%
$247,652 $527
Oct 27 $0.0009
-5.25%
$-- $10,951
Oct 20 $0.000929
+5.16%
$256,550 $13,992
Oct 13 $0.000866
-2.03%
$240,521 $48,537
Download