AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000537
+24.57%
$ 165,132 $ 73,858
Apr 6 $ 0.000537
+24.57%
$ 164,754 $ 73,858
Mar 30 $ 0.000431
+1.26%
$ 116,450 $ 67,503
Mar 23 $ 0.000426
+3.49%
$ 115,005 $ 70,080
Mar 16 $ 0.000412
+4.81%
$ 111,132 $ 70,909
Mar 16 $ 0.000412
+4.81%
$ 110,862 $ 70,909
Mar 9 $ 0.000393
-2.84%
$ 106,037 $ 67,652
Mar 2 $ 0.000428
-3.29%
$ 109,134 $ 57,174
Feb 23 $ 0.000442
+3.90%
$ 119,389 $ 66,106
Feb 16 $ 0.000421
+4.39%
$ 114,912 $ 52,558
Feb 9 $ 0.000403
-10.20%
$ 108,837 $ 53,999
Feb 2 $ 0.000396
-25.78%
$ 109,859 $ 95,763
Jan 26 $ 0.000521
-9.88%
$ 144,049 $ 70,496
Jan 19 $ 0.000563
-3.18%
$ 156,032 $ 72,951
Jan 12 $ 0.000589
-3.94%
$ 157,032 $ 75,002
Jan 5 $ 0.000623
-7.97%
$ 165,537 $ 80,847
Dec 29 $ 0.000678
-23.11%
$ 182,709 $ 95,831
Dec 22 $ 0.000883
-2.52%
$ 238,032 $ 98,155
Dec 15 $ 0.000907
-6.95%
$ 244,485 $ 135,132
Dec 8 $ 0.000992
+0.82%
$ 264,554 $ 21,833
Dec 1 $ 0.000981
-4.65%
$ 265,997 $ 2,582
Nov 24 $ 0.00103
+6.90%
$ -- $ 2,216
Nov 17 $ 0.000958
-0.90%
$ 260,507 $ 1,026
Nov 10 $ 0.000965
+5.98%
$ 261,565 $ 1,638
Nov 3 $ 0.000904
-0.66%
$ 247,652 $ 527
Oct 27 $ 0.0009
-5.25%
$ -- $ 10,951
Oct 20 $ 0.000929
+5.16%
$ 256,550 $ 13,992
Oct 13 $ 0.000866
-2.03%
$ 240,521 $ 48,537
Oct 6 $ 0.00089
-2.89%
$ 235,449 $ 38,239
Sep 29 $ 0.000847
+7.55%
$ 247,181 $ 31,666
Sep 22 $ 0.000789
-4.83%
$ 212,708 $ 29,548
Sep 15 $ 0.000829
-2.59%
$ 223,839 $ 35,165
Sep 8 $ 0.000838
-11.09%
$ 229,664 $ 36,159
Sep 1 $ 0.000955
-0.32%
$ 254,332 $ 42,323
Aug 25 $ 0.000996
-5.99%
$ 259,073 $ 48,261
Aug 18 $ 0.00109
-4.68%
$ 286,191 $ 39,532
Aug 11 $ 0.00114
-7.04%
$ 308,507 $ 234,161
Aug 4 $ 0.00124
-16.57%
$ 331,903 $ 534,248
Jul 28 $ 0.00149
-8.03%
$ 401,806 $ 716,583
Jul 21 $ 0.00159
-6.82%
$ 437,067 $ 14,891
Jul 14 $ 0.00171
+7.12%
$ 461,628 $ 24,874
Jul 7 $ 0.00161
+7.97%
$ 431,590 $ 15,629
Apr 7 $ 0.00154
-0.71%
$ -- $ 936
Mar 31 $ 0.00162
-10.47%
$ 416,286 $ 2,292
Mar 24 $ 0.00175
-7.89%
$ 491,776 $ 1,309
Mar 17 $ 0.00195
-6.19%
$ -- $ 1,454
Mar 10 $ 0.00198
+0.08%
$ -- $ 449
Mar 3 $ 0.00227
-12.70%
$ -- $ 3,057
Feb 24 $ 0.00229
-5.56%
$ -- $ 3,474
Feb 17 $ 0.00251
-9.95%
$ -- $ 5,146
Download