Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $0.00251
+0.00%
$351,944 $593
9:26 PM $0.0025
+0.00%
$351,944 $590
8:47 PM $0.00248
+0.00%
$348,872 $573
8:44 PM $0.00248
+0.00%
$348,721 $514
8:39 PM $0.00249
+0.00%
$350,110 $500
7:37 PM $0.00249
+0.00%
$350,888 $512
7:19 PM $0.0025
+0.00%
$351,532 $571
6:17 PM $0.00251
+0.00%
$352,926 $571
4:06 PM $0.00251
+0.00%
$353,521 $584
2:55 PM $0.00252
+0.02%
$353,450 $631
2:37 PM $0.00251
+0.00%
$353,450 $616
2:36 PM $0.00251
+0.00%
$353,450 $604
1:54 PM $0.00251
+0.00%
$352,665 $620
1:24 PM $0.00249
+0.00%
$350,994 $646
1:23 PM $0.00251
+0.00%
$350,994 $619
1:21 PM $0.00251
+0.00%
$350,994 $609
1:15 PM $0.00252
+0.00%
$355,196 $611
1:11 PM $0.00252
+0.00%
$355,196 $605
12:17 PM $0.00254
+0.00%
$357,469 $626
12:16 PM $0.00254
+0.00%
$357,469 $567
12:07 PM $0.00254
+0.00%
$357,319 $557
11:58 AM $0.00254
+0.00%
$356,899 $555
11:15 AM $0.00253
+0.00%
$354,680 $563
11:05 AM $0.00252
+0.00%
$354,680 $564
10:33 AM $0.00252
+0.00%
$354,680 $563
10:22 AM $0.00252
+0.00%
$353,990 $548
10:13 AM $0.00251
+0.00%
$353,462 $543
9:13 AM $0.0025
+0.00%
$351,384 $556
9:12 AM $0.0025
+0.00%
$351,384 $544
9:07 AM $0.00251
+0.00%
$352,777 $532
9:02 AM $0.00251
+0.00%
$353,543 $524
8:36 AM $0.00253
+0.00%
$356,481 $546
7:41 AM $0.00252
+0.00%
$355,213 $601
7:20 AM $0.00252
+0.00%
$354,868 $590
7:14 AM $0.00252
+0.00%
$354,868 $581
6:03 AM $0.0025
+0.00%
$351,413 $644
4:54 AM $0.00252
+0.00%
$354,157 $652
4:42 AM $0.00251
+0.00%
$352,983 $639
4:20 AM $0.00251
+0.00%
$350,919 $626
3:11 AM $0.00249
+0.00%
$350,919 $624
1:00 AM $0.0025
+0.00%
$350,520 $660
12:38 AM $0.00249
-0.06%
$350,520 $589
12:35 AM $0.0025
+0.00%
$350,520 $580
12:07 AM $0.00251
+0.00%
$353,264 $566
10:01 PM $0.00249
+0.00%
$-- $557
9:32 PM $0.00249
+0.00%
$-- $745
8:24 PM $0.00252
+0.00%
$-- $732
8:00 PM $0.00251
+0.00%
$-- $730
7:11 PM $0.00252
+0.00%
$-- $1,027
5:20 PM $0.0025
+0.00%
$-- $1,067
Download