Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.41%
$ 328,694 $ 6,283
Yesterday $ 0.00234
+5.83%
$ 336,075 $ 12,784
May 7, 2026 $ 0.00221
-2.99%
$ 317,268 $ 18,475
May 6, 2026 $ 0.00227
+0.36%
$ 326,347 $ 19,839
May 5, 2026 $ 0.00227
+2.70%
$ 325,495 $ 21,043
May 4, 2026 $ 0.00221
+7.14%
$ 316,607 $ 16,028
May 3, 2026 $ 0.00204
+0.41%
$ 293,356 $ 11,423
May 2, 2026 $ 0.00204
+3.88%
$ 292,269 $ 7,590
May 1, 2026 $ 0.00198
+8.36%
$ 283,782 $ 16,611
Apr 30, 2026 $ 0.00183
+4.46%
$ 261,967 $ 1,699
Apr 29, 2026 $ 0.0018
+0.44%
$ -- $ 8,516
Apr 28, 2026 $ 0.00117
+2.32%
$ 167,873 $ 1,210
Apr 27, 2026 $ 0.00112
-4.04%
$ 160,829 $ 1,043
Apr 26, 2026 $ 0.00114
+0.00%
$ -- $ 21
Apr 25, 2026 $ 0.0011
-1.73%
$ 158,135 $ 2
Apr 24, 2026 $ 0.00112
-1.43%
$ 160,664 $ 170
Apr 23, 2026 $ 0.00113
-1.51%
$ 162,570 $ 27
Apr 22, 2026 $ 0.00115
-0.77%
$ 165,200 $ 1,270
Apr 21, 2026 $ 0.00115
+0.36%
$ 165,140 $ 1,842
Apr 20, 2026 $ 0.00114
+5.93%
$ 163,938 $ 885
Apr 19, 2026 $ 0.00108
-8.75%
$ 154,447 $ 718
Apr 18, 2026 $ 0.00118
-3.68%
$ 169,440 $ 3,108
Apr 17, 2026 $ 0.00123
+1.95%
$ 176,160 $ 1,919
Dec 22, 2025 $ 0.00135
+580.02%
$ -- $ 69
Dec 21, 2025 $ 0.000195
+1.36%
$ 27,791 $ 56
Oct 4, 2025 $ 0.00252
-3.09%
$ -- $ 2
Oct 3, 2025 $ 0.0026
-2.24%
$ 376,761 $ 374
Oct 2, 2025 $ 0.00265
+3.58%
$ 385,744 $ 759
Oct 1, 2025 $ 0.00255
+6.93%
$ 371,194 $ 27
Sep 30, 2025 $ 0.0024
-5.11%
$ 346,258 $ 632
Sep 29, 2025 $ 0.00253
-0.80%
$ 367,106 $ 705
Sep 28, 2025 $ 0.00251
+2.70%
$ 368,112 $ 535
Sep 27, 2025 $ 0.00244
-0.97%
$ 354,892 $ 408
Sep 26, 2025 $ 0.00248
+5.39%
$ 357,995 $ 830
Sep 25, 2025 $ 0.00238
-5.46%
$ 342,732 $ 2,029
Sep 24, 2025 $ 0.00252
+0.70%
$ 366,086 $ 980
Sep 23, 2025 $ 0.00251
-2.83%
$ 364,241 $ 1,198
Sep 22, 2025 $ 0.00258
+1.87%
$ 375,209 $ 1,395
Sep 15, 2025 $ 0.00262
-2.96%
$ -- $ 3
Sep 14, 2025 $ 0.0027
-2.31%
$ 391,300 $ 300
Sep 13, 2025 $ 0.00276
-1.36%
$ 401,644 $ 1,042
Sep 12, 2025 $ 0.0028
+1.82%
$ 406,881 $ 2,764
Aug 28, 2025 $ 0.0026
-4.22%
$ 375,314 $ 4,232
Aug 27, 2025 $ 0.00273
+0.40%
$ 400,775 $ 9,826
Aug 26, 2025 $ 0.00269
+0.68%
$ 399,535 $ 4,788
Aug 25, 2025 $ 0.0027
-11.14%
$ 393,482 $ 2,223
Aug 24, 2025 $ 0.00303
-2.78%
$ 447,555 $ 2,104
Aug 23, 2025 $ 0.00313
+3.87%
$ 460,825 $ 5,343
Aug 22, 2025 $ 0.003
+8.80%
$ 444,458 $ 3,381
Aug 21, 2025 $ 0.00278
-0.72%
$ 407,405 $ 1,369
Download