Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today $0.00213
+0.00%
$301,149 $1,283
Yesterday $0.00206
-0.38%
$288,807 $2,074
Aug 29, 2026 $0.00206
+0.36%
$288,547 $405
Aug 28, 2026 $0.00205
-5.73%
$286,850 $809
Aug 27, 2026 $0.00215
+2.51%
$300,866 $931
Aug 26, 2026 $0.00213
+2.19%
$297,347 $805
Aug 25, 2026 $0.00209
-1.43%
$291,416 $1,232
Aug 24, 2026 $0.00213
-2.57%
$297,634 $3,458
Aug 23, 2026 $0.00218
+4.83%
$305,340 $10,144
Aug 22, 2026 $0.00206
-1.11%
$288,816 $8,069
Aug 21, 2026 $0.00209
+9.57%
$292,976 $2,758
Aug 20, 2026 $0.0019
+3.59%
$266,270 $4,081
Aug 19, 2026 $0.00183
+12.29%
$256,860 $3,271
Aug 18, 2026 $0.00164
+1.39%
$229,361 $993
Aug 17, 2026 $0.00163
+4.40%
$228,859 $647
Aug 16, 2026 $0.00158
-0.99%
$220,805 $1,594
Aug 15, 2026 $0.00159
-0.34%
$223,471 $211
Aug 14, 2026 $0.00158
-2.51%
$222,033 $688
Aug 13, 2026 $0.00164
+1.19%
$229,895 $519
Aug 12, 2026 $0.00161
-0.62%
$226,169 $308
Aug 11, 2026 $0.00164
+1.50%
$230,529 $1,496
Aug 10, 2026 $0.00163
-0.09%
$-- $128
Aug 9, 2026 $0.00163
-1.73%
$229,707 $447
Aug 8, 2026 $0.00167
+0.92%
$234,554 $554
Aug 7, 2026 $0.00166
+1.84%
$233,635 $717
Aug 6, 2026 $0.00165
-0.86%
$-- $1,089
Aug 5, 2026 $0.00167
+2.36%
$234,775 $1,162
Aug 4, 2026 $0.00162
+0.14%
$-- $331
Aug 3, 2026 $0.00164
+0.20%
$230,873 $499
Aug 2, 2026 $0.00165
+0.10%
$231,332 $480
Aug 1, 2026 $0.00166
-1.73%
$-- $984
Jul 31, 2026 $0.00171
-0.18%
$245,051 $828
Jul 30, 2026 $0.0017
-0.19%
$244,085 $604
Jul 29, 2026 $0.00169
-1.80%
$242,820 $1,055
Jul 28, 2026 $0.00173
+1.43%
$248,283 $1,081
Jul 27, 2026 $0.00176
-0.54%
$253,075 $181
Jul 26, 2026 $0.00175
+3.07%
$251,271 $129
Jul 25, 2026 $0.00171
+0.42%
$244,953 $233
Jul 24, 2026 $0.0017
-4.31%
$244,114 $866
Jul 23, 2026 $0.00178
-2.95%
$255,674 $265
Jul 22, 2026 $0.00183
+0.75%
$262,431 $299
Jul 21, 2026 $0.0018
-0.93%
$257,947 $1,043
Jul 20, 2026 $0.0018
+0.71%
$258,565 $555
Jul 19, 2026 $0.00178
+1.65%
$256,015 $785
Jul 18, 2026 $0.00175
+0.68%
$251,714 $390
Jul 17, 2026 $0.00174
-0.92%
$249,577 $244
Jul 16, 2026 $0.00176
-2.91%
$252,103 $674
Jul 15, 2026 $0.00181
+2.09%
$259,958 $480
Jul 14, 2026 $0.00178
+6.73%
$255,575 $1,260
Jul 13, 2026 $0.00167
-4.65%
$-- $446
Download