Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 239,269 $ 1,580
Yesterday $ 0.00166
+2.37%
$ 237,733 $ 752
Jun 19, 2026 $ 0.00161
-1.69%
$ 230,581 $ 962
Jun 18, 2026 $ 0.00163
-3.71%
$ 234,119 $ 1,533
Jun 17, 2026 $ 0.00168
-1.25%
$ 240,820 $ 3,286
Jun 16, 2026 $ 0.00169
+3.25%
$ 243,021 $ 1,543
Jun 15, 2026 $ 0.00165
+1.25%
$ 237,433 $ 4,565
Jun 14, 2026 $ 0.00163
+2.87%
$ 234,514 $ 4,665
Jun 13, 2026 $ 0.0016
+3.40%
$ 228,825 $ 1,767
Jun 12, 2026 $ 0.00154
+0.12%
$ 220,937 $ 477
Jun 11, 2026 $ 0.00155
+2.71%
$ 222,169 $ 319
Jun 10, 2026 $ 0.00146
-3.58%
$ 209,833 $ 1,020
Jun 9, 2026 $ 0.00154
-1.47%
$ 220,905 $ 221
Jun 8, 2026 $ 0.00156
+0.59%
$ 224,478 $ 212
Jun 7, 2026 $ 0.00155
+3.21%
$ 222,620 $ 996
Jun 6, 2026 $ 0.00148
+0.05%
$ 212,727 $ 1,182
Jun 5, 2026 $ 0.00151
-8.57%
$ 216,038 $ 3,807
Jun 4, 2026 $ 0.00165
-2.18%
$ 237,164 $ 7,733
Jun 3, 2026 $ 0.0017
+0.21%
$ 243,477 $ 2,421
Jun 2, 2026 $ 0.00171
-5.03%
$ 244,706 $ 3,056
Jun 1, 2026 $ 0.00181
+1.94%
$ 260,324 $ 1,804
May 31, 2026 $ 0.00179
+1.09%
$ 256,645 $ 1,916
May 30, 2026 $ 0.00176
-1.86%
$ 252,667 $ 1,584
May 29, 2026 $ 0.0018
-0.74%
$ 258,497 $ 3,551
May 28, 2026 $ 0.00183
-3.51%
$ 262,879 $ 2,055
May 27, 2026 $ 0.00195
-4.97%
$ 279,828 $ 3,566
May 26, 2026 $ 0.00206
-1.11%
$ 295,145 $ 847
May 25, 2026 $ 0.00212
+0.52%
$ 304,382 $ 1,727
May 24, 2026 $ 0.00208
-3.74%
$ 298,612 $ 1,412
May 23, 2026 $ 0.00216
+3.32%
$ 309,969 $ 2,687
May 22, 2026 $ 0.0021
-3.55%
$ 300,012 $ 1,510
May 21, 2026 $ 0.00218
+1.50%
$ 312,928 $ 2,153
May 20, 2026 $ 0.00216
+5.15%
$ 309,311 $ 2,317
May 19, 2026 $ 0.00205
-4.04%
$ 294,320 $ 1,233
May 18, 2026 $ 0.00214
+0.26%
$ 306,525 $ 1,641
May 17, 2026 $ 0.00215
+0.36%
$ 309,010 $ 1,555
May 16, 2026 $ 0.00216
-4.26%
$ 309,547 $ 2,793
May 15, 2026 $ 0.00225
-3.00%
$ 323,501 $ 5,052
May 14, 2026 $ 0.00232
+2.60%
$ 332,701 $ 8,253
May 13, 2026 $ 0.00225
-3.56%
$ 323,235 $ 4,795
May 12, 2026 $ 0.00233
-1.53%
$ 334,887 $ 3,948
May 11, 2026 $ 0.00242
+3.93%
$ 347,433 $ 3,968
May 10, 2026 $ 0.00232
-1.02%
$ 333,328 $ 1,455
May 9, 2026 $ 0.00235
+0.15%
$ 336,906 $ 6,384
May 8, 2026 $ 0.00234
+5.83%
$ 336,075 $ 12,784
May 7, 2026 $ 0.00221
-2.99%
$ 317,268 $ 18,475
May 6, 2026 $ 0.00227
+0.36%
$ 326,347 $ 19,839
May 5, 2026 $ 0.00227
+2.70%
$ 325,495 $ 21,043
May 4, 2026 $ 0.00221
+7.14%
$ 316,607 $ 16,028
May 3, 2026 $ 0.00204
+0.41%
$ 293,356 $ 11,423
Download