Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 246,432 $ 300
Yesterday $ 0.00176
-2.91%
$ 252,103 $ 674
Jul 15, 2026 $ 0.00181
+2.09%
$ 259,958 $ 480
Jul 14, 2026 $ 0.00178
+6.73%
$ 255,575 $ 1,260
Jul 13, 2026 $ 0.00167
-4.65%
$ -- $ 446
Jul 12, 2026 $ 0.00173
+0.17%
$ 247,673 $ 124
Jul 11, 2026 $ 0.00172
+1.24%
$ 246,732 $ 946
Jul 10, 2026 $ 0.00171
+0.89%
$ 244,716 $ 850
Jul 9, 2026 $ 0.00168
+0.87%
$ -- $ 946
Jul 8, 2026 $ 0.00167
-1.41%
$ 239,304 $ 1,448
Jul 7, 2026 $ 0.00169
+2.27%
$ 242,864 $ 965
Jul 6, 2026 $ 0.00166
+2.35%
$ 238,330 $ 707
Jul 5, 2026 $ 0.00163
-0.95%
$ -- $ 2,173
Jul 4, 2026 $ 0.00168
-0.69%
$ 240,477 $ 1,939
Jul 3, 2026 $ 0.0017
+0.01%
$ 242,145 $ 81
Jul 1, 2026 $ 0.00159
+5.99%
$ 228,038 $ 611
Jun 30, 2026 $ 0.00151
-1.71%
$ 216,622 $ 553
Jun 29, 2026 $ 0.00156
+4.99%
$ 224,065 $ 1,880
Jun 28, 2026 $ 0.00148
+0.37%
$ 211,824 $ 119
Jun 27, 2026 $ 0.0015
+0.32%
$ -- $ 1,265
Jun 26, 2026 $ 0.0015
+3.81%
$ 215,018 $ 953
Jun 25, 2026 $ 0.00147
-2.13%
$ 211,238 $ 858
Jun 24, 2026 $ 0.00145
-6.77%
$ 208,272 $ 859
Jun 23, 2026 $ 0.00154
-5.16%
$ -- $ 228
Jun 22, 2026 $ 0.00161
-1.58%
$ 230,561 $ 1,314
Jun 21, 2026 $ 0.00163
-1.27%
$ 234,549 $ 1,639
Jun 20, 2026 $ 0.00166
+2.37%
$ 237,733 $ 752
Jun 19, 2026 $ 0.00161
-1.69%
$ 230,581 $ 962
Jun 18, 2026 $ 0.00163
-3.71%
$ 234,119 $ 1,533
Jun 17, 2026 $ 0.00168
-1.25%
$ 240,820 $ 3,286
Jun 16, 2026 $ 0.00169
+3.25%
$ 243,021 $ 1,543
Jun 15, 2026 $ 0.00165
+1.25%
$ 237,433 $ 4,565
Jun 14, 2026 $ 0.00163
+2.87%
$ 234,514 $ 4,665
Jun 13, 2026 $ 0.0016
+3.40%
$ 228,825 $ 1,767
Jun 12, 2026 $ 0.00154
+0.12%
$ 220,937 $ 477
Jun 11, 2026 $ 0.00155
+2.71%
$ 222,169 $ 319
Jun 10, 2026 $ 0.00146
-3.58%
$ 209,833 $ 1,020
Jun 9, 2026 $ 0.00154
-1.47%
$ 220,905 $ 221
Jun 8, 2026 $ 0.00156
+0.59%
$ 224,478 $ 212
Jun 7, 2026 $ 0.00155
+3.21%
$ 222,620 $ 996
Jun 6, 2026 $ 0.00148
+0.05%
$ 212,727 $ 1,182
Jun 5, 2026 $ 0.00151
-8.57%
$ 216,038 $ 3,807
Jun 4, 2026 $ 0.00165
-2.18%
$ 237,164 $ 7,733
Jun 3, 2026 $ 0.0017
+0.21%
$ 243,477 $ 2,421
Jun 2, 2026 $ 0.00171
-5.03%
$ 244,706 $ 3,056
Jun 1, 2026 $ 0.00181
+1.94%
$ 260,324 $ 1,804
May 31, 2026 $ 0.00179
+1.09%
$ 256,645 $ 1,916
May 30, 2026 $ 0.00176
-1.86%
$ 252,667 $ 1,584
May 29, 2026 $ 0.0018
-0.74%
$ 258,497 $ 3,551
May 28, 2026 $ 0.00183
-3.51%
$ 262,879 $ 2,055
Download