Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 261,791 $ 3,367
Yesterday $ 0.00183
-3.51%
$ 262,879 $ 2,055
May 27, 2026 $ 0.00195
-4.97%
$ 279,828 $ 3,566
May 26, 2026 $ 0.00206
-1.11%
$ 295,145 $ 847
May 25, 2026 $ 0.00212
+0.52%
$ 304,382 $ 1,727
May 24, 2026 $ 0.00208
-3.74%
$ 298,612 $ 1,412
May 23, 2026 $ 0.00216
+3.32%
$ 309,969 $ 2,687
May 22, 2026 $ 0.0021
-3.55%
$ 300,012 $ 1,510
May 21, 2026 $ 0.00218
+1.50%
$ 312,928 $ 2,153
May 20, 2026 $ 0.00216
+5.15%
$ 309,311 $ 2,317
May 19, 2026 $ 0.00205
-4.04%
$ 294,320 $ 1,233
May 18, 2026 $ 0.00214
+0.26%
$ 306,525 $ 1,641
May 17, 2026 $ 0.00215
+0.36%
$ 309,010 $ 1,555
May 16, 2026 $ 0.00216
-4.26%
$ 309,547 $ 2,793
May 15, 2026 $ 0.00225
-3.00%
$ 323,501 $ 5,052
May 14, 2026 $ 0.00232
+2.60%
$ 332,701 $ 8,253
May 13, 2026 $ 0.00225
-3.56%
$ 323,235 $ 4,795
May 12, 2026 $ 0.00233
-1.53%
$ 334,887 $ 3,948
May 11, 2026 $ 0.00242
+3.93%
$ 347,433 $ 3,968
May 10, 2026 $ 0.00232
-1.02%
$ 333,328 $ 1,455
May 9, 2026 $ 0.00235
+0.15%
$ 336,906 $ 6,384
May 8, 2026 $ 0.00234
+5.83%
$ 336,075 $ 12,784
May 7, 2026 $ 0.00221
-2.99%
$ 317,268 $ 18,475
May 6, 2026 $ 0.00227
+0.36%
$ 326,347 $ 19,839
May 5, 2026 $ 0.00227
+2.70%
$ 325,495 $ 21,043
May 4, 2026 $ 0.00221
+7.14%
$ 316,607 $ 16,028
May 3, 2026 $ 0.00204
+0.41%
$ 293,356 $ 11,423
May 2, 2026 $ 0.00204
+3.88%
$ 292,269 $ 7,590
May 1, 2026 $ 0.00198
+8.36%
$ 283,782 $ 16,611
Apr 30, 2026 $ 0.00183
+4.46%
$ 261,967 $ 1,699
Apr 29, 2026 $ 0.0018
+0.44%
$ -- $ 8,516
Apr 28, 2026 $ 0.00117
+2.32%
$ 167,873 $ 1,210
Apr 27, 2026 $ 0.00112
-4.04%
$ 160,829 $ 1,043
Apr 26, 2026 $ 0.00114
+0.00%
$ -- $ 21
Apr 25, 2026 $ 0.0011
-1.73%
$ 158,135 $ 2
Apr 24, 2026 $ 0.00112
-1.43%
$ 160,664 $ 170
Apr 23, 2026 $ 0.00113
-1.51%
$ 162,570 $ 27
Apr 22, 2026 $ 0.00115
-0.77%
$ 165,200 $ 1,270
Apr 21, 2026 $ 0.00115
+0.36%
$ 165,140 $ 1,842
Apr 20, 2026 $ 0.00114
+5.93%
$ 163,938 $ 885
Apr 19, 2026 $ 0.00108
-8.75%
$ 154,447 $ 718
Apr 18, 2026 $ 0.00118
-3.68%
$ 169,440 $ 3,108
Apr 17, 2026 $ 0.00123
+1.95%
$ 176,160 $ 1,919
Dec 22, 2025 $ 0.00135
+580.02%
$ -- $ 69
Dec 21, 2025 $ 0.000195
+1.36%
$ 27,791 $ 56
Oct 4, 2025 $ 0.00252
-3.09%
$ -- $ 2
Oct 3, 2025 $ 0.0026
-2.24%
$ 376,761 $ 374
Oct 2, 2025 $ 0.00265
+3.58%
$ 385,744 $ 759
Oct 1, 2025 $ 0.00255
+6.93%
$ 371,194 $ 27
Sep 30, 2025 $ 0.0024
-5.11%
$ 346,258 $ 632
Download