Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $182.8 | -0.45% | ||
| Jul 23, 2026 | $183.63 | -2.78% | ||
| Jul 22, 2026 | $188.89 | -1.47% | ||
| Jul 21, 2026 | $191.7 | -4.10% | ||
| Jul 20, 2026 | $198.45 | -2.06% | ||
| Jul 19, 2026 | $202.63 | +0.00% | ||
| Jul 18, 2026 | $202.63 | +0.00% | ||
| Jul 17, 2026 | $202.63 | -0.68% | ||
| Jul 16, 2026 | $204.01 | -1.57% | ||
| Jul 13, 2026 | $187.88 | +0.60% | ||
| Jul 12, 2026 | $186.76 | +0.00% | ||
| Jul 11, 2026 | $186.76 | +0.00% | ||
| Jul 10, 2026 | $187.11 | -5.34% | ||
| Jul 9, 2026 | $197.64 | +3.66% | ||
| Jul 8, 2026 | $190.67 | -1.79% | ||
| Jul 7, 2026 | $194.15 | -2.68% | ||
| Jul 6, 2026 | $199.49 | +2.55% | ||
| Jul 5, 2026 | $194.53 | +0.00% | ||
| Jul 4, 2026 | $194.53 | +0.00% | ||
| Jul 3, 2026 | $194.53 | +0.03% | ||
| Jul 2, 2026 | $194.47 | -74.67% | ||
| Jul 1, 2026 | $767.6 | +0.71% | ||
| Jun 26, 2026 | $672.44 | -1.11% | ||
| Jun 25, 2026 | $680 | +1.08% | ||
| Jun 24, 2026 | $672.75 | -1.14% | ||
| Jun 23, 2026 | $680.49 | +0.89% | ||
| Jun 22, 2026 | $674.48 | -1.10% | ||
| Jun 21, 2026 | $682.01 | +0.00% | ||
| Jun 20, 2026 | $682.01 | +0.00% | ||
| Jun 19, 2026 | $682.01 | +0.00% | ||
| Jun 18, 2026 | $682.01 | -0.44% | ||
| Jun 17, 2026 | $685.01 | +0.72% | ||
| Jun 16, 2026 | $680.08 | -1.84% | ||
| Jun 15, 2026 | $692.85 | +1.59% | ||
| Jun 14, 2026 | $682.01 | +0.00% | ||
| Jun 13, 2026 | $682.01 | -0.14% | ||
| Jun 12, 2026 | $683.04 | -1.54% | ||
| Jun 11, 2026 | $693.73 | +8.50% | ||
| Jun 10, 2026 | $639.37 | -0.41% | ||
| Jun 9, 2026 | $641.95 | -2.34% | ||
| Jun 8, 2026 | $657.35 | -1.13% | ||
| Jun 7, 2026 | $664.89 | +0.00% | ||
| Jun 6, 2026 | $664.89 | +0.00% | ||
| Jun 5, 2026 | $664.89 | -7.00% | ||
| Jun 4, 2026 | $714.5 | +7.65% | ||
| Jun 3, 2026 | $663.7 | -13.86% | ||
Previous