CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 182.8
-0.45%
$ -- $ 941.03 million
Jul 23, 2026 $ 183.63
-2.78%
$ 36,163 $ 940.64 million
Jul 22, 2026 $ 188.89
-1.47%
$ 37,173 $ 1.34 billion
Jul 21, 2026 $ 191.7
-4.10%
$ 37,726 $ 1.63 billion
Jul 20, 2026 $ 198.45
-2.06%
$ 39,054 $ 903.24 million
Jul 19, 2026 $ 202.63
+0.00%
$ 39,979 $ 997.98 million
Jul 18, 2026 $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 17, 2026 $ 202.63
-0.68%
$ 39,877 $ 1.21 billion
Jul 16, 2026 $ 204.01
-1.57%
$ 40,149 $ 1.64 billion
Jul 13, 2026 $ 187.88
+0.60%
$ 36,974 $ 969.31 million
Jul 12, 2026 $ 186.76
+0.00%
$ 36,766 $ 1.75 billion
Jul 11, 2026 $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 10, 2026 $ 187.11
-5.34%
$ 36,823 $ 996.99 million
Jul 9, 2026 $ 197.64
+3.66%
$ 38,917 $ 1.24 billion
Jul 8, 2026 $ 190.67
-1.79%
$ -- $ 1.51 billion
Jul 7, 2026 $ 194.15
-2.68%
$ -- $ 1.88 billion
Jul 6, 2026 $ 199.49
+2.55%
$ -- $ 2.05 billion
Jul 5, 2026 $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 2026 $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 3, 2026 $ 194.53
+0.03%
$ -- $ 2.04 billion
Jul 2, 2026 $ 194.47
-74.67%
$ -- $ 2.04 billion
Jul 1, 2026 $ 767.6
+0.71%
$ -- $ 2.08 billion
Jun 26, 2026 $ 672.44
-1.11%
$ -- $ 2.04 billion
Jun 25, 2026 $ 680
+1.08%
$ -- $ 2.04 billion
Jun 24, 2026 $ 672.75
-1.14%
$ -- $ 1.19 billion
Jun 23, 2026 $ 680.49
+0.89%
$ -- $ 1.63 billion
Jun 22, 2026 $ 674.48
-1.10%
$ -- $ 2.35 billion
Jun 21, 2026 $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 2026 $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 19, 2026 $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 18, 2026 $ 682.01
-0.44%
$ -- $ 3.67 billion
Jun 17, 2026 $ 685.01
+0.72%
$ -- $ 1.43 billion
Jun 16, 2026 $ 680.08
-1.84%
$ -- $ 1.46 billion
Jun 15, 2026 $ 692.85
+1.59%
$ -- $ 1.76 billion
Jun 14, 2026 $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 13, 2026 $ 682.01
-0.14%
$ -- $ 1.59 billion
Jun 12, 2026 $ 683.04
-1.54%
$ -- $ 1.59 billion
Jun 11, 2026 $ 693.73
+8.50%
$ -- $ 2.41 billion
Jun 10, 2026 $ 639.37
-0.41%
$ -- $ 1.64 billion
Jun 9, 2026 $ 641.95
-2.34%
$ -- $ 2.39 billion
Jun 8, 2026 $ 657.35
-1.13%
$ -- $ 2.21 billion
Jun 7, 2026 $ 664.89
+0.00%
$ -- $ 142.17 million
Jun 6, 2026 $ 664.89
+0.00%
$ -- $ 3.59 billion
Jun 5, 2026 $ 664.89
-7.00%
$ -- $ 3.6 billion
Jun 4, 2026 $ 714.5
+7.65%
$ -- $ 5.2 billion
Jun 3, 2026 $ 663.7
-13.86%
$ -- $ 133.5 million
Download