Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $182.8
-0.08%
$35,974 $941.03 million
Jul 24, 3 AM $182.94
-0.02%
$36,002 $940.97 million
Jul 24, 2 AM $182.98
-0.37%
$36,010 $940.94 million
Jul 24, 1 AM $183.66
+0.03%
$36,144 $940.79 million
Jul 24, 12 AM $183.6
-0.02%
$36,132 $940.67 million
Jul 23, 11 PM $183.63
-0.11%
$36,138 $940.64 million
Jul 23, 10 PM $183.81
+0.17%
$36,173 $938.55 million
Jul 23, 9 PM $183.5
+0.51%
$36,112 $937.1 million
Jul 23, 8 PM $182.54
-0.50%
$35,923 $904.26 million
Jul 23, 7 PM $183.41
+0.03%
$36,095 $577.73 million
Jul 23, 6 PM $183.35
+0.36%
$36,083 $367.06 million
Jul 23, 5 PM $182.7
-0.57%
$35,955 $240.17 million
Jul 23, 4 PM $183.74
+0.20%
$36,159 $134.08 million
Jul 23, 3 PM $183.37
+0.10%
$36,087 $1.99 billion
Jul 23, 2 PM $183.23
-0.45%
$36,059 $1.81 billion
Jul 23, 1 PM $184.2
-2.13%
$36,250 $1.56 billion
Jul 23, 12 PM $188.21
-0.52%
$37,039 $1.36 billion
Jul 23, 11 AM $189.2
+0.00%
$37,234 $1.35 billion
Jul 23, 10 AM $189.2
+0.00%
$37,234 $1.35 billion
Jul 23, 9 AM $189.2
+0.00%
$37,234 $1.34 billion
Jul 23, 8 AM $189.2
+0.92%
$37,234 $1.34 billion
Jul 23, 7 AM $187.48
-0.38%
$36,895 $1.34 billion
Jul 23, 6 AM $188.19
-0.06%
$37,035 $1.34 billion
Jul 23, 5 AM $188.3
+0.02%
$37,057 $1.34 billion
Jul 23, 4 AM $188.26
+0.10%
$37,049 $1.34 billion
Jul 23, 3 AM $188.07
-0.15%
$37,012 $1.34 billion
Jul 23, 2 AM $188.35
-0.26%
$37,067 $1.34 billion
Jul 23, 1 AM $188.85
-0.13%
$37,165 $1.34 billion
Jul 23, 12 AM $189.09
+0.11%
$37,212 $1.34 billion
Jul 22, 11 PM $188.89
+0.24%
$37,173 $1.34 billion
Jul 22, 10 PM $188.43
-0.01%
$37,082 $1.34 billion
Jul 22, 9 PM $188.45
-0.18%
$37,086 $1.33 billion
Jul 22, 8 PM $188.79
+0.14%
$37,153 $1.21 billion
Jul 22, 7 PM $188.55
+0.68%
$37,106 $874.63 million
Jul 22, 6 PM $187.27
+0.37%
$36,854 $542.15 million
Jul 22, 5 PM $186.58
-0.51%
$36,718 $350.61 million
Jul 22, 4 PM $187.53
+0.26%
$36,905 $163.79 million
Jul 22, 3 PM $187.05
-0.21%
$36,811 $2.66 billion
Jul 22, 2 PM $187.44
-0.13%
$36,888 $2.44 billion
Jul 22, 1 PM $187.66
-2.78%
$36,931 $2.12 billion
Jul 22, 12 PM $193.02
+0.30%
$37,986 $1.67 billion
Jul 22, 11 AM $192.45
-0.95%
$37,874 $1.65 billion
Jul 22, 10 AM $194.3
+0.03%
$38,238 $1.64 billion
Jul 22, 9 AM $194.25
+0.00%
$38,228 $1.64 billion
Jul 22, 8 AM $194.25
+0.42%
$38,228 $1.64 billion
Jul 22, 7 AM $193.43
-0.47%
$38,066 $1.63 billion
Jul 22, 6 AM $194.34
+0.81%
$38,246 $1.63 billion
Jul 22, 5 AM $192.78
+0.65%
$37,939 $1.63 billion
Jul 22, 4 AM $191.53
+0.17%
$37,693 $1.63 billion
Jul 22, 3 AM $191.2
-0.04%
$37,628 $1.63 billion
Download