CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 182.8
-9.79%
$ -- $ 94.74 million
Jul 13 $ 202.63
+8.50%
$ 39,979 $ 4.21 billion
Jul 6 $ 186.76
-3.99%
$ 36,766 $ 4.75 billion
Jun 29 $ 194.53
-74.48%
$ -- $ 7.93 billion
Jun 22 $ 672.44
-1.40%
$ -- $ 4.03 billion
Jun 15 $ 682.01
+0.00%
$ -- $ 7.99 billion
Jun 8 $ 682.01
+2.57%
$ -- $ 4.55 billion
Jun 1 $ 664.89
-13.71%
$ -- $ 0
Download