Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $182.8
-9.79%
$-- $94.74 million
Jul 13 $202.63
+8.50%
$39,979 $4.21 billion
Jul 6 $186.76
-3.99%
$36,766 $4.75 billion
Jun 29 $194.53
-74.48%
$-- $7.93 billion
Jun 22 $672.44
-1.40%
$-- $4.03 billion
Jun 15 $682.01
+0.00%
$-- $7.99 billion
Jun 8 $682.01
+2.57%
$-- $4.55 billion
Jun 1 $664.89
-13.71%
$-- $0
Download