Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $763.64
+0.08%
$-- $2.81 billion
Jul 1, 3 AM $763
+0.00%
$-- $2.81 billion
Jul 1, 2 AM $763.01
+0.24%
$-- $2.81 billion
Jul 1, 1 AM $761.21
-0.13%
$-- $2.81 billion
Jun 26, 3 AM $672.44
+0.21%
$-- $2.04 billion
Jun 26, 2 AM $671.03
-0.99%
$-- $2.04 billion
Jun 26, 1 AM $677.73
-0.16%
$-- $2.04 billion
Jun 26, 12 AM $678.85
-0.17%
$-- $2.04 billion
Jun 25, 11 PM $680
+0.01%
$-- $2.04 billion
Jun 25, 10 PM $679.94
-0.01%
$-- $2.04 billion
Jun 25, 9 PM $679.98
+0.29%
$-- $2.04 billion
Jun 25, 8 PM $677.98
-0.05%
$-- $1.83 billion
Jun 25, 7 PM $678.52
-0.29%
$-- $1.27 billion
Jun 25, 6 PM $680.41
+0.42%
$-- $1.1 billion
Jun 25, 5 PM $677.56
+0.62%
$-- $976.1 million
Jun 25, 4 PM $673.36
-0.80%
$-- $781.73 million
Jun 25, 3 PM $678.62
-0.71%
$-- $573.96 million
Jun 25, 2 PM $683.5
+0.58%
$-- $394.94 million
Jun 25, 1 PM $679.81
+0.43%
$-- $176.4 million
Jun 25, 12 PM $676.88
-0.11%
$-- $18.82 million
Jun 25, 11 AM $677.6
+0.06%
$-- $15.22 million
Jun 25, 10 AM $677.19
+0.91%
$-- $10.46 million
Jun 25, 9 AM $671.11
-0.08%
$-- $2.22 million
Jun 25, 8 AM $671.66
-0.20%
$-- $1.7 million
Jun 25, 7 AM $673.02
+0.11%
$-- $1.19 billion
Jun 25, 6 AM $672.3
+0.05%
$-- $1.19 billion
Jun 25, 5 AM $671.99
-0.04%
$-- $1.19 billion
Jun 25, 4 AM $672.26
-0.32%
$-- $1.19 billion
Jun 25, 3 AM $674.42
+0.21%
$-- $1.19 billion
Jun 25, 2 AM $672.99
+0.34%
$-- $1.19 billion
Jun 25, 1 AM $670.71
+0.03%
$-- $1.19 billion
Jun 25, 12 AM $670.5
-0.33%
$-- $1.19 billion
Jun 24, 11 PM $672.75
+0.24%
$-- $1.19 billion
Jun 24, 10 PM $671.15
+0.08%
$-- $1.18 billion
Jun 24, 9 PM $670.64
-0.06%
$-- $1.18 billion
Jun 24, 8 PM $671.01
-0.24%
$-- $1.16 billion
Jun 24, 7 PM $672.72
+0.24%
$-- $895.16 million
Jun 24, 6 PM $671.19
-0.18%
$-- $759.33 million
Jun 24, 5 PM $672.44
-0.49%
$-- $672.08 million
Jun 24, 4 PM $675.79
-0.64%
$-- $505.23 million
Jun 24, 3 PM $680.15
-0.27%
$-- $365.23 million
Jun 24, 2 PM $681.93
-0.07%
$-- $253.61 million
Jun 24, 1 PM $682.43
+0.76%
$-- $121.02 million
Jun 24, 12 PM $677.3
-0.28%
$-- $4.68 million
Jun 24, 11 AM $679.2
-0.12%
$-- $3.34 million
Jun 24, 10 AM $680.05
+0.00%
$-- $2.04 million
Jun 24, 9 AM $680.05
-0.08%
$-- $1.87 million
Jun 24, 8 AM $680.62
-0.20%
$-- $1.48 million
Jun 24, 7 AM $681.96
-0.15%
$-- $1.62 billion
Jun 24, 6 AM $682.98
-0.02%
$-- $1.62 billion