CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 763.64
+0.08%
$ -- $ 2.81 billion
Jul 1, 3 AM $ 763
+0.00%
$ -- $ 2.81 billion
Jul 1, 2 AM $ 763.01
+0.24%
$ -- $ 2.81 billion
Jul 1, 1 AM $ 761.21
-0.13%
$ -- $ 2.81 billion
Jun 26, 3 AM $ 672.44
+0.21%
$ -- $ 2.04 billion
Jun 26, 2 AM $ 671.03
-0.99%
$ -- $ 2.04 billion
Jun 26, 1 AM $ 677.73
-0.16%
$ -- $ 2.04 billion
Jun 26, 12 AM $ 678.85
-0.17%
$ -- $ 2.04 billion
Jun 25, 11 PM $ 680
+0.01%
$ -- $ 2.04 billion
Jun 25, 10 PM $ 679.94
-0.01%
$ -- $ 2.04 billion
Jun 25, 9 PM $ 679.98
+0.29%
$ -- $ 2.04 billion
Jun 25, 8 PM $ 677.98
-0.05%
$ -- $ 1.83 billion
Jun 25, 7 PM $ 678.52
-0.29%
$ -- $ 1.27 billion
Jun 25, 6 PM $ 680.41
+0.42%
$ -- $ 1.1 billion
Jun 25, 5 PM $ 677.56
+0.62%
$ -- $ 976.1 million
Jun 25, 4 PM $ 673.36
-0.80%
$ -- $ 781.73 million
Jun 25, 3 PM $ 678.62
-0.71%
$ -- $ 573.96 million
Jun 25, 2 PM $ 683.5
+0.58%
$ -- $ 394.94 million
Jun 25, 1 PM $ 679.81
+0.43%
$ -- $ 176.4 million
Jun 25, 12 PM $ 676.88
-0.11%
$ -- $ 18.82 million
Jun 25, 11 AM $ 677.6
+0.06%
$ -- $ 15.22 million
Jun 25, 10 AM $ 677.19
+0.91%
$ -- $ 10.46 million
Jun 25, 9 AM $ 671.11
-0.08%
$ -- $ 2.22 million
Jun 25, 8 AM $ 671.66
-0.20%
$ -- $ 1.7 million
Jun 25, 7 AM $ 673.02
+0.11%
$ -- $ 1.19 billion
Jun 25, 6 AM $ 672.3
+0.05%
$ -- $ 1.19 billion
Jun 25, 5 AM $ 671.99
-0.04%
$ -- $ 1.19 billion
Jun 25, 4 AM $ 672.26
-0.32%
$ -- $ 1.19 billion
Jun 25, 3 AM $ 674.42
+0.21%
$ -- $ 1.19 billion
Jun 25, 2 AM $ 672.99
+0.34%
$ -- $ 1.19 billion
Jun 25, 1 AM $ 670.71
+0.03%
$ -- $ 1.19 billion
Jun 25, 12 AM $ 670.5
-0.33%
$ -- $ 1.19 billion
Jun 24, 11 PM $ 672.75
+0.24%
$ -- $ 1.19 billion
Jun 24, 10 PM $ 671.15
+0.08%
$ -- $ 1.18 billion
Jun 24, 9 PM $ 670.64
-0.06%
$ -- $ 1.18 billion
Jun 24, 8 PM $ 671.01
-0.24%
$ -- $ 1.16 billion
Jun 24, 7 PM $ 672.72
+0.24%
$ -- $ 895.16 million
Jun 24, 6 PM $ 671.19
-0.18%
$ -- $ 759.33 million
Jun 24, 5 PM $ 672.44
-0.49%
$ -- $ 672.08 million
Jun 24, 4 PM $ 675.79
-0.64%
$ -- $ 505.23 million
Jun 24, 3 PM $ 680.15
-0.27%
$ -- $ 365.23 million
Jun 24, 2 PM $ 681.93
-0.07%
$ -- $ 253.61 million
Jun 24, 1 PM $ 682.43
+0.76%
$ -- $ 121.02 million
Jun 24, 12 PM $ 677.3
-0.28%
$ -- $ 4.68 million
Jun 24, 11 AM $ 679.2
-0.12%
$ -- $ 3.34 million
Jun 24, 10 AM $ 680.05
+0.00%
$ -- $ 2.04 million
Jun 24, 9 AM $ 680.05
-0.08%
$ -- $ 1.87 million
Jun 24, 8 AM $ 680.62
-0.20%
$ -- $ 1.48 million
Jun 24, 7 AM $ 681.96
-0.15%
$ -- $ 1.62 billion
Jun 24, 6 AM $ 682.98
-0.02%
$ -- $ 1.62 billion