CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 683.09
+0.31%
$ -- $ 1.62 billion
Jun 24, 4 AM $ 680.99
+0.15%
$ -- $ 1.62 billion
Jun 24, 3 AM $ 679.99
+0.00%
$ -- $ 1.62 billion
Jun 24, 2 AM $ 680.01
-0.49%
$ -- $ 1.63 billion
Jun 24, 1 AM $ 683.39
-0.10%
$ -- $ 1.63 billion
Jun 24, 12 AM $ 684.08
+0.53%
$ -- $ 1.63 billion
Jun 23, 11 PM $ 680.49
+0.01%
$ -- $ 1.63 billion
Jun 23, 10 PM $ 680.42
-0.11%
$ -- $ 1.63 billion
Jun 23, 9 PM $ 681.2
+0.04%
$ -- $ 1.63 billion
Jun 23, 8 PM $ 681.29
+0.05%
$ -- $ 1.59 billion
Jun 23, 7 PM $ 681.12
-0.01%
$ -- $ 1.22 billion
Jun 23, 6 PM $ 681.18
-0.81%
$ -- $ 1.07 billion
Jun 23, 5 PM $ 686.62
-0.09%
$ -- $ 963.76 million
Jun 23, 4 PM $ 687.24
+0.19%
$ -- $ 800.48 million
Jun 23, 3 PM $ 685.94
+0.67%
$ -- $ 592.01 million
Jun 23, 2 PM $ 681.4
-0.25%
$ -- $ 401.92 million
Jun 23, 1 PM $ 683.11
+2.37%
$ -- $ 234.4 million
Jun 23, 12 PM $ 667.27
-0.36%
$ -- $ 30.06 million
Jun 23, 11 AM $ 669.7
-0.45%
$ -- $ 23.92 million
Jun 23, 10 AM $ 672.76
+0.10%
$ -- $ 15.85 million
Jun 23, 9 AM $ 672.06
+0.01%
$ -- $ 13.8 million
Jun 23, 8 AM $ 672
-0.11%
$ -- $ 12.61 million
Jun 23, 7 AM $ 672.76
+0.64%
$ -- $ 2.35 billion
Jun 23, 6 AM $ 668.49
-0.20%
$ -- $ 2.35 billion
Jun 23, 5 AM $ 669.86
-0.17%
$ -- $ 2.35 billion
Jun 23, 4 AM $ 670.99
-0.15%
$ -- $ 2.35 billion
Jun 23, 3 AM $ 672
-0.47%
$ -- $ 2.35 billion
Jun 23, 2 AM $ 675.14
-0.24%
$ -- $ 2.35 billion
Jun 23, 1 AM $ 676.78
+0.04%
$ -- $ 2.35 billion
Jun 23, 12 AM $ 676.5
+0.30%
$ -- $ 2.35 billion
Jun 22, 11 PM $ 674.48
-0.12%
$ -- $ 2.35 billion
Jun 22, 10 PM $ 675.26
-0.07%
$ -- $ 2.35 billion
Jun 22, 9 PM $ 675.72
-0.04%
$ -- $ 2.33 billion
Jun 22, 8 PM $ 676
+0.08%
$ -- $ 2.31 billion
Jun 22, 7 PM $ 675.48
-0.69%
$ -- $ 1.94 billion
Jun 22, 6 PM $ 680.14
-0.26%
$ -- $ 1.49 billion
Jun 22, 5 PM $ 681.91
-0.48%
$ -- $ 1.39 billion
Jun 22, 4 PM $ 685.19
-0.14%
$ -- $ 1.23 billion
Jun 22, 3 PM $ 686.13
-0.95%
$ -- $ 1.09 billion
Jun 22, 2 PM $ 692.74
-1.30%
$ -- $ 940.93 million
Jun 22, 1 PM $ 701.95
+3.24%
$ -- $ 678.35 million
Jun 22, 12 PM $ 679.91
-0.32%
$ -- $ 27.56 million
Jun 22, 11 AM $ 682.06
+0.01%
$ -- $ 20.55 million
Jun 22, 10 AM $ 682
-0.53%
$ -- $ 13.96 million
Jun 22, 9 AM $ 685.6
+0.04%
$ -- $ 8.35 million
Jun 22, 8 AM $ 685.35
+0.05%
$ -- $ 5.13 million
Jun 22, 7 AM $ 685.96
+0.16%
$ -- $ 3.63 million
Jun 22, 6 AM $ 684.88
+0.30%
$ -- $ 2.51 million
Jun 22, 5 AM $ 682.85
+0.27%
$ -- $ 1.72 million
Jun 22, 4 AM $ 681
-0.05%
$ -- $ 1.68 million