Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $683.09
+0.31%
$-- $1.62 billion
Jun 24, 4 AM $680.99
+0.15%
$-- $1.62 billion
Jun 24, 3 AM $679.99
+0.00%
$-- $1.62 billion
Jun 24, 2 AM $680.01
-0.49%
$-- $1.63 billion
Jun 24, 1 AM $683.39
-0.10%
$-- $1.63 billion
Jun 24, 12 AM $684.08
+0.53%
$-- $1.63 billion
Jun 23, 11 PM $680.49
+0.01%
$-- $1.63 billion
Jun 23, 10 PM $680.42
-0.11%
$-- $1.63 billion
Jun 23, 9 PM $681.2
+0.04%
$-- $1.63 billion
Jun 23, 8 PM $681.29
+0.05%
$-- $1.59 billion
Jun 23, 7 PM $681.12
-0.01%
$-- $1.22 billion
Jun 23, 6 PM $681.18
-0.81%
$-- $1.07 billion
Jun 23, 5 PM $686.62
-0.09%
$-- $963.76 million
Jun 23, 4 PM $687.24
+0.19%
$-- $800.48 million
Jun 23, 3 PM $685.94
+0.67%
$-- $592.01 million
Jun 23, 2 PM $681.4
-0.25%
$-- $401.92 million
Jun 23, 1 PM $683.11
+2.37%
$-- $234.4 million
Jun 23, 12 PM $667.27
-0.36%
$-- $30.06 million
Jun 23, 11 AM $669.7
-0.45%
$-- $23.92 million
Jun 23, 10 AM $672.76
+0.10%
$-- $15.85 million
Jun 23, 9 AM $672.06
+0.01%
$-- $13.8 million
Jun 23, 8 AM $672
-0.11%
$-- $12.61 million
Jun 23, 7 AM $672.76
+0.64%
$-- $2.35 billion
Jun 23, 6 AM $668.49
-0.20%
$-- $2.35 billion
Jun 23, 5 AM $669.86
-0.17%
$-- $2.35 billion
Jun 23, 4 AM $670.99
-0.15%
$-- $2.35 billion
Jun 23, 3 AM $672
-0.47%
$-- $2.35 billion
Jun 23, 2 AM $675.14
-0.24%
$-- $2.35 billion
Jun 23, 1 AM $676.78
+0.04%
$-- $2.35 billion
Jun 23, 12 AM $676.5
+0.30%
$-- $2.35 billion
Jun 22, 11 PM $674.48
-0.12%
$-- $2.35 billion
Jun 22, 10 PM $675.26
-0.07%
$-- $2.35 billion
Jun 22, 9 PM $675.72
-0.04%
$-- $2.33 billion
Jun 22, 8 PM $676
+0.08%
$-- $2.31 billion
Jun 22, 7 PM $675.48
-0.69%
$-- $1.94 billion
Jun 22, 6 PM $680.14
-0.26%
$-- $1.49 billion
Jun 22, 5 PM $681.91
-0.48%
$-- $1.39 billion
Jun 22, 4 PM $685.19
-0.14%
$-- $1.23 billion
Jun 22, 3 PM $686.13
-0.95%
$-- $1.09 billion
Jun 22, 2 PM $692.74
-1.30%
$-- $940.93 million
Jun 22, 1 PM $701.95
+3.24%
$-- $678.35 million
Jun 22, 12 PM $679.91
-0.32%
$-- $27.56 million
Jun 22, 11 AM $682.06
+0.01%
$-- $20.55 million
Jun 22, 10 AM $682
-0.53%
$-- $13.96 million
Jun 22, 9 AM $685.6
+0.04%
$-- $8.35 million
Jun 22, 8 AM $685.35
+0.05%
$-- $5.13 million
Jun 22, 7 AM $685.96
+0.16%
$-- $3.63 million
Jun 22, 6 AM $684.88
+0.30%
$-- $2.51 million
Jun 22, 5 AM $682.85
+0.27%
$-- $1.72 million
Jun 22, 4 AM $681
-0.05%
$-- $1.68 million