CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 681.33
+0.00%
$ -- $ 1.63 million
Jun 22, 2 AM $ 681.3
-0.23%
$ -- $ 1.59 million
Jun 22, 1 AM $ 682.85
+0.00%
$ -- $ 1.45 million
Jun 22, 12 AM $ 682.82
+0.12%
$ -- $ 1.19 million
Jun 21, 11 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 10 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 9 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 8 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 7 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 6 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 5 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 4 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 3 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 2 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 1 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 12 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 11 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 10 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 9 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 8 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 7 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 6 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 5 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 4 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 3 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 2 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 1 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 21, 12 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 11 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 10 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 9 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 8 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 7 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 6 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 5 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 4 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 3 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 2 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 1 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 12 PM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 11 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 10 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 9 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 8 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 7 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 6 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 5 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 4 AM $ 682.01
+0.00%
$ -- $ 62.49 million
Jun 20, 3 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 20, 2 AM $ 682.01
+0.00%
$ -- $ 3.67 billion