CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 20, 12 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 11 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 10 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 9 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 8 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 7 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 6 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 5 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 4 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 3 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 2 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 1 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 12 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 11 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 10 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 9 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 8 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 7 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 6 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 5 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 4 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 3 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 2 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 1 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 19, 12 AM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 18, 11 PM $ 682.01
+0.00%
$ -- $ 3.67 billion
Jun 18, 10 PM $ 682
-0.22%
$ -- $ 3.67 billion
Jun 18, 9 PM $ 683.5
-0.03%
$ -- $ 3.67 billion
Jun 18, 8 PM $ 683.45
-0.27%
$ -- $ 3.62 billion
Jun 18, 7 PM $ 685.6
+0.97%
$ -- $ 1.8 billion
Jun 18, 6 PM $ 678.96
-0.57%
$ -- $ 1.38 billion
Jun 18, 5 PM $ 682.87
+1.13%
$ -- $ 1.21 billion
Jun 18, 4 PM $ 675.23
+0.17%
$ -- $ 1.06 billion
Jun 18, 3 PM $ 674.11
-0.86%
$ -- $ 867.98 million
Jun 18, 2 PM $ 679.97
+1.99%
$ -- $ 735.37 million
Jun 18, 1 PM $ 666.67
-2.36%
$ -- $ 530.73 million
Jun 18, 12 PM $ 682.75
+0.40%
$ -- $ 59.92 million
Jun 18, 11 AM $ 680
-0.37%
$ -- $ 5.68 million
Jun 18, 10 AM $ 682.51
-0.56%
$ -- $ 3.04 million
Jun 18, 9 AM $ 686.35
+0.08%
$ -- $ 2.45 million
Jun 18, 8 AM $ 685.8
-0.10%
$ -- $ 2.16 million
Jun 18, 7 AM $ 686.5
-0.03%
$ -- $ 1.43 billion
Jun 18, 6 AM $ 686.7
+0.16%
$ -- $ 1.43 billion
Jun 18, 5 AM $ 685.63
+0.34%
$ -- $ 1.43 billion
Jun 18, 4 AM $ 683.28
-0.26%
$ -- $ 1.43 billion
Jun 18, 3 AM $ 685.07
-0.06%
$ -- $ 1.43 billion
Jun 18, 2 AM $ 685.51
+0.03%
$ -- $ 1.43 billion
Jun 18, 1 AM $ 685.28
+0.01%
$ -- $ 1.43 billion
Jun 18, 12 AM $ 685.21
+0.03%
$ -- $ 1.43 billion