CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 685.01
-0.08%
$ -- $ 1.43 billion
Jun 17, 10 PM $ 685.55
+0.39%
$ -- $ 1.43 billion
Jun 17, 9 PM $ 682.91
-0.10%
$ -- $ 1.43 billion
Jun 17, 8 PM $ 683.61
+0.10%
$ -- $ 1.43 billion
Jun 17, 7 PM $ 683.04
-0.19%
$ -- $ 928.28 million
Jun 17, 6 PM $ 684.35
-0.50%
$ -- $ 649.67 million
Jun 17, 5 PM $ 687.79
+0.32%
$ -- $ 482.28 million
Jun 17, 4 PM $ 685.63
+0.13%
$ -- $ 422.5 million
Jun 17, 3 PM $ 684.78
+0.72%
$ -- $ 352.74 million
Jun 17, 2 PM $ 679.9
-1.48%
$ -- $ 263.41 million
Jun 17, 1 PM $ 689.27
+1.79%
$ -- $ 146.36 million
Jun 17, 12 PM $ 677.18
-0.36%
$ -- $ 8 million
Jun 17, 11 AM $ 679.64
+0.01%
$ -- $ 7.28 million
Jun 17, 10 AM $ 679.54
-0.41%
$ -- $ 6.09 million
Jun 17, 9 AM $ 682.34
+0.23%
$ -- $ 5.39 million
Jun 17, 8 AM $ 680.79
-0.76%
$ -- $ 4.9 million
Jun 17, 7 AM $ 685.99
+0.04%
$ -- $ 1.46 billion
Jun 17, 6 AM $ 685.37
+0.03%
$ -- $ 1.46 billion
Jun 17, 5 AM $ 685.16
+0.12%
$ -- $ 1.46 billion
Jun 17, 4 AM $ 684.33
+0.05%
$ -- $ 1.46 billion
Jun 17, 3 AM $ 684.01
+0.01%
$ -- $ 1.46 billion
Jun 17, 2 AM $ 683.95
+0.16%
$ -- $ 1.46 billion
Jun 17, 1 AM $ 682.85
+0.10%
$ -- $ 1.46 billion
Jun 17, 12 AM $ 682.2
+0.31%
$ -- $ 1.46 billion
Jun 16, 11 PM $ 680.08
-0.04%
$ -- $ 1.46 billion
Jun 16, 10 PM $ 680.36
-0.02%
$ -- $ 1.46 billion
Jun 16, 9 PM $ 680.5
-0.18%
$ -- $ 1.46 billion
Jun 16, 8 PM $ 681.75
+0.33%
$ -- $ 1.45 billion
Jun 16, 7 PM $ 679.42
-0.45%
$ -- $ 1.12 billion
Jun 16, 6 PM $ 682.42
+0.03%
$ -- $ 920.94 million
Jun 16, 5 PM $ 682.17
-0.09%
$ -- $ 812.15 million
Jun 16, 4 PM $ 682.77
+0.10%
$ -- $ 741.4 million
Jun 16, 3 PM $ 682.17
+0.31%
$ -- $ 639.23 million
Jun 16, 2 PM $ 680.2
-2.33%
$ -- $ 516.28 million
Jun 16, 1 PM $ 696.43
+0.75%
$ -- $ 309.98 million
Jun 16, 12 PM $ 691.25
-0.04%
$ -- $ 8.83 million
Jun 16, 11 AM $ 691.5
-0.32%
$ -- $ 3.78 million
Jun 16, 10 AM $ 693.71
+0.10%
$ -- $ 1.82 million
Jun 16, 9 AM $ 693
+0.00%
$ -- $ 1.41 million
Jun 16, 8 AM $ 693
-0.03%
$ -- $ 1.05 million
Jun 16, 7 AM $ 693.2
-0.01%
$ -- $ 1.76 billion
Jun 16, 6 AM $ 693.24
+0.02%
$ -- $ 1.76 billion
Jun 16, 5 AM $ 693.09
+0.01%
$ -- $ 1.76 billion
Jun 16, 4 AM $ 693.01
-0.07%
$ -- $ 1.76 billion
Jun 16, 3 AM $ 693.48
-0.06%
$ -- $ 1.76 billion
Jun 16, 2 AM $ 693.91
+0.05%
$ -- $ 1.76 billion
Jun 16, 1 AM $ 693.57
+0.36%
$ -- $ 1.76 billion
Jun 16, 12 AM $ 691.1
-0.25%
$ -- $ 1.76 billion
Jun 15, 11 PM $ 692.85
+0.16%
$ -- $ 1.76 billion
Jun 15, 10 PM $ 691.75
-0.11%
$ -- $ 1.76 billion