CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 692.5
+0.08%
$ -- $ 1.76 billion
Jun 15, 8 PM $ 691.94
-0.15%
$ -- $ 1.71 billion
Jun 15, 7 PM $ 692.96
+0.19%
$ -- $ 1.11 billion
Jun 15, 6 PM $ 691.61
-0.37%
$ -- $ 829.56 million
Jun 15, 5 PM $ 694.3
+0.29%
$ -- $ 744.26 million
Jun 15, 4 PM $ 692.51
+0.07%
$ -- $ 665.38 million
Jun 15, 3 PM $ 692.07
+0.83%
$ -- $ 535.18 million
Jun 15, 2 PM $ 686.48
+0.74%
$ -- $ 407.32 million
Jun 15, 1 PM $ 681.37
-1.41%
$ -- $ 234 million
Jun 15, 12 PM $ 691.1
-0.33%
$ -- $ 18.2 million
Jun 15, 11 AM $ 693.33
-0.04%
$ -- $ 11.94 million
Jun 15, 10 AM $ 693.64
-0.48%
$ -- $ 7.9 million
Jun 15, 9 AM $ 697
+0.04%
$ -- $ 5.32 million
Jun 15, 8 AM $ 696.7
+0.17%
$ -- $ 4.36 million
Jun 15, 7 AM $ 695.52
-0.27%
$ -- $ 5.34 million
Jun 15, 6 AM $ 697.4
+0.35%
$ -- $ 5.23 million
Jun 15, 5 AM $ 695
-0.46%
$ -- $ 4.41 million
Jun 15, 4 AM $ 698.2
+0.34%
$ -- $ 3.93 million
Jun 15, 3 AM $ 695.84
-0.88%
$ -- $ 3.49 million
Jun 15, 2 AM $ 702.02
+0.50%
$ -- $ 3.11 million
Jun 15, 1 AM $ 698.53
-0.31%
$ -- $ 1.84 million
Jun 15, 12 AM $ 700.71
+2.74%
$ -- $ 1.05 million
Jun 14, 11 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 10 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 9 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 8 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 7 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 6 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 5 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 4 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 3 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 2 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 1 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 12 PM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 11 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 10 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 9 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 8 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 7 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 6 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 5 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 4 AM $ 682.01
+0.00%
$ -- $ 70.89 million
Jun 14, 3 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 14, 2 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 14, 1 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 14, 12 AM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 11 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 10 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 9 PM $ 682.01
+0.00%
$ -- $ 1.59 billion
Jun 13, 8 PM $ 682.01
+0.00%
$ -- $ 1.59 billion