Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $660.42
+0.25%
$-- $2.21 billion
Jun 9, 6 AM $658.78
-0.05%
$-- $2.21 billion
Jun 9, 5 AM $659.1
-0.21%
$-- $2.21 billion
Jun 9, 4 AM $660.46
-0.11%
$-- $2.21 billion
Jun 9, 3 AM $661.19
+0.31%
$-- $2.21 billion
Jun 9, 2 AM $659.15
+0.05%
$-- $2.21 billion
Jun 9, 1 AM $658.79
+0.35%
$-- $2.21 billion
Jun 9, 12 AM $656.5
-0.13%
$-- $2.21 billion
Jun 8, 11 PM $657.35
+0.09%
$-- $2.21 billion
Jun 8, 10 PM $656.73
-0.23%
$-- $2.21 billion
Jun 8, 9 PM $658.25
+0.02%
$-- $2.21 billion
Jun 8, 8 PM $658.12
-0.10%
$-- $2.21 billion
Jun 8, 7 PM $658.81
+0.06%
$-- $1.86 billion
Jun 8, 6 PM $658.35
-0.27%
$-- $1.52 billion
Jun 8, 5 PM $660.26
+0.62%
$-- $1.36 billion
Jun 8, 4 PM $656.38
+0.31%
$-- $1.16 billion
Jun 8, 3 PM $654.33
-1.28%
$-- $927.25 million
Jun 8, 2 PM $662.87
-1.07%
$-- $674.31 million
Jun 8, 1 PM $670.2
-0.67%
$-- $356.91 million
Jun 8, 12 PM $674.75
+0.11%
$-- $30.39 million
Jun 8, 11 AM $674.01
+0.45%
$-- $22.62 million
Jun 8, 10 AM $670.98
+0.05%
$-- $8.15 million
Jun 8, 9 AM $670.64
-0.33%
$-- $6.14 million
Jun 8, 8 AM $672.83
+1.19%
$-- $5.34 million
Jun 8, 7 AM $664.89
-0.58%
$-- $5.02 million
Jun 8, 6 AM $668.75
+0.62%
$-- $4.65 million
Jun 8, 5 AM $664.62
-0.80%
$-- $4.06 million
Jun 8, 4 AM $670
-0.48%
$-- $3.63 million
Jun 8, 3 AM $673.24
+0.06%
$-- $3.53 million
Jun 8, 2 AM $672.81
+0.06%
$-- $3.31 million
Jun 8, 1 AM $672.44
-0.41%
$-- $2.97 million
Jun 8, 12 AM $675.18
+1.55%
$-- $2.43 million
Jun 7, 11 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 10 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 9 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 8 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 7 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 6 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 5 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 4 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 3 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 2 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 1 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 12 PM $664.89
+0.00%
$-- $142.17 million
Jun 7, 11 AM $664.89
+0.00%
$-- $142.17 million
Jun 7, 10 AM $664.89
+0.00%
$-- $142.17 million
Jun 7, 9 AM $664.89
+0.00%
$-- $142.17 million
Jun 7, 8 AM $664.89
+0.00%
$-- $142.17 million
Jun 7, 7 AM $664.89
+0.00%
$-- $142.17 million
Jun 7, 6 AM $664.89
+0.00%
$-- $142.17 million