Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 3 AM | $711.02 | -0.38% | ||
| Jun 5, 2 AM | $713.7 | +0.13% | ||
| Jun 5, 1 AM | $712.75 | +0.46% | ||
| Jun 5, 12 AM | $709.51 | -0.76% | ||
| Jun 4, 11 PM | $714.5 | -0.28% | ||
| Jun 4, 10 PM | $716.5 | -0.28% | ||
| Jun 4, 9 PM | $718.5 | +0.18% | ||
| Jun 4, 8 PM | $717.55 | -0.23% | ||
| Jun 4, 7 PM | $719.36 | +0.36% | ||
| Jun 4, 6 PM | $716.81 | +0.47% | ||
| Jun 4, 5 PM | $713.5 | +1.63% | ||
| Jun 4, 4 PM | $702.19 | +1.11% | ||
| Jun 4, 3 PM | $694.58 | +0.17% | ||
| Jun 4, 2 PM | $693.48 | -0.24% | ||
| Jun 4, 1 PM | $695.06 | +2.95% | ||
| Jun 4, 12 PM | $675.19 | -0.56% | ||
| Jun 4, 11 AM | $679 | +1.57% | ||
| Jun 4, 10 AM | $668.5 | -0.34% | ||
| Jun 4, 9 AM | $670.8 | +0.58% | ||
| Jun 4, 8 AM | $666.91 | +0.26% | ||
| Jun 4, 7 AM | $665.61 | -0.21% | ||
| Jun 4, 6 AM | $667.01 | +0.71% | ||
| Jun 4, 5 AM | $662.29 | -0.73% | ||
| Jun 4, 4 AM | $667.18 | -0.12% | ||
| Jun 4, 3 AM | $667.98 | -0.60% | ||
| Jun 4, 2 AM | $671.99 | +0.30% | ||
| Jun 4, 1 AM | $670.01 | -0.45% | ||
| Jun 4, 12 AM | $673.01 | +1.40% | ||
| Jun 3, 11 PM | $663.7 | -1.09% | ||
| Jun 3, 10 PM | $671 | -0.41% | ||
| Jun 3, 9 PM | $673.78 | -0.39% | ||
| Jun 3, 8 PM | $676.47 | -9.46% | ||
| Jun 3, 7 PM | $747.14 | -0.71% | ||
| Jun 3, 6 PM | $752.8 | +0.27% | ||
| Jun 3, 5 PM | $750.63 | +0.30% | ||
| Jun 3, 4 PM | $748.42 | -0.50% | ||
| Jun 3, 3 PM | $752.23 | -0.42% | ||
| Jun 3, 2 PM | $755.39 | +1.51% | ||
| Jun 3, 1 PM | $744.67 | -2.47% | ||
| Jun 3, 12 PM | $763.5 | -0.91% | ||