CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 2 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 1 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 12 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 11 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 10 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 9 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 8 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 7 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 6 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 5 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 4 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 3 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 2 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 1 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 19, 12 AM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 11 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 10 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 9 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 8 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 7 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 6 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 5 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 4 PM $ 202.63
+0.00%
$ 39,877 $ 997.98 million
Jul 18, 3 PM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 2 PM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 1 PM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 12 PM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 11 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 10 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 9 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 8 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 7 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 6 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 5 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 4 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 3 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 2 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 1 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 18, 12 AM $ 202.63
+0.00%
$ 39,877 $ 1.21 billion
Jul 17, 11 PM $ 202.63
-0.22%
$ 39,877 $ 1.21 billion
Jul 17, 10 PM $ 203.08
+0.12%
$ 39,966 $ 1.21 billion
Jul 17, 9 PM $ 202.84
-0.01%
$ 39,918 $ 1.21 billion
Jul 17, 8 PM $ 202.87
-0.12%
$ 39,924 $ 1.16 billion
Jul 17, 7 PM $ 203.09
-0.53%
$ 39,967 $ 831.38 million
Jul 17, 6 PM $ 204.17
-0.66%
$ 40,180 $ 462.9 million
Jul 17, 5 PM $ 205.5
-0.16%
$ 40,442 $ 332.78 million
Jul 17, 4 PM $ 205.82
+0.70%
$ 40,505 $ 155.24 million
Jul 17, 3 PM $ 204.38
-0.25%
$ 40,221 $ 2.64 billion
Jul 17, 2 PM $ 204.88
-0.62%
$ 40,320 $ 2.41 billion