Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $206.1
+3.30%
$40,560 $2.08 billion
Jul 17, 12 PM $199.51
-0.92%
$39,263 $1.48 billion
Jul 17, 11 AM $201.36
+0.17%
$39,627 $1.47 billion
Jul 17, 10 AM $201.02
-0.20%
$39,560 $1.46 billion
Jul 17, 9 AM $201.42
+0.52%
$39,639 $1.46 billion
Jul 17, 8 AM $200.38
+0.10%
$39,434 $1.45 billion
Jul 17, 7 AM $200.18
-0.26%
$39,395 $1.44 billion
Jul 17, 6 AM $200.7
-0.06%
$39,497 $1.44 billion
Jul 17, 5 AM $200.83
-0.35%
$39,523 $1.44 billion
Jul 17, 4 AM $201.54
-0.70%
$39,662 $1.63 billion
Jul 17, 3 AM $202.96
+0.12%
$39,942 $1.63 billion
Jul 17, 2 AM $202.72
+0.36%
$39,895 $1.64 billion
Jul 17, 1 AM $201.99
-0.99%
$39,751 $1.64 billion
Jul 17, 12 AM $204.01
+0.00%
$40,149 $1.64 billion
Jul 16, 11 PM $204.01
+0.34%
$40,149 $1.64 billion
Jul 16, 10 PM $203.31
-0.26%
$40,011 $1.63 billion
Jul 16, 9 PM $203.85
+0.02%
$40,117 $1.59 billion
Jul 16, 8 PM $203.8
+0.02%
$40,107 $1.54 billion
Jul 16, 7 PM $203.83
+0.14%
$40,113 $1.18 billion
Jul 16, 6 PM $203.55
-0.21%
$40,058 $971.8 million
Jul 16, 5 PM $203.96
+0.78%
$40,139 $861.84 million
Jul 16, 4 PM $202.24
-1.99%
$39,800 $720.75 million
Jul 16, 3 PM $206.31
+0.94%
$40,601 $568.52 million
Jul 16, 2 PM $204.42
+0.97%
$40,229 $424.66 million
Jul 16, 1 PM $202.45
-2.14%
$39,842 $221.38 million
Jul 16, 12 PM $206.88
-0.67%
$40,713 $11.73 million
Jul 16, 11 AM $208.28
+0.42%
$40,989 $8.23 million
Jul 16, 10 AM $207.4
-0.40%
$40,816 $4.42 million
Jul 16, 9 AM $208.23
+0.16%
$40,979 $3.54 million
Jul 16, 8 AM $207.89
+0.27%
$40,912 $2.7 million
Jul 16, 7 AM $207.33
+0.00%
$40,802 $2.5 billion
Jul 16, 6 AM $207.33
+0.03%
$40,802 $2.5 billion
Jul 13, 8 PM $187.88
-0.04%
$36,974 $969.31 million
Jul 13, 7 PM $187.91
-0.30%
$36,980 $935.27 million
Jul 13, 6 PM $188.48
+0.29%
$37,092 $750.06 million
Jul 13, 5 PM $187.93
-0.37%
$36,984 $658.67 million
Jul 13, 4 PM $188.63
+0.47%
$37,122 $577.2 million
Jul 13, 3 PM $187.76
+0.45%
$36,951 $488.13 million
Jul 13, 2 PM $186.91
+0.73%
$36,783 $374.74 million
Jul 13, 1 PM $185.65
-0.62%
$36,535 $187.6 million
Jul 13, 12 PM $186.81
-0.08%
$36,764 $8.64 million
Jul 13, 11 AM $186.96
-0.28%
$36,793 $7.14 million
Jul 13, 10 AM $187.49
+0.03%
$36,897 $4.71 million
Jul 13, 8 AM $187.44
+0.24%
$36,888 $3.54 million
Jul 13, 7 AM $187
+0.37%
$36,801 $3.64 million
Jul 13, 6 AM $186.31
+0.15%
$36,665 $3.3 million
Jul 13, 5 AM $186.04
+0.10%
$36,612 $3.03 million
Jul 13, 4 AM $185.86
+0.22%
$36,577 $2.36 million
Jul 13, 3 AM $185.45
-0.45%
$36,496 $1.86 million
Jul 13, 2 AM $186.29
+0.38%
$36,661 $943,022