Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:37 PM | $ 748.37 | +0.05% | ||
| 1:36 PM | $ 747.85 | -0.07% | ||
| 1:35 PM | $ 748.93 | -0.12% | ||
| 1:34 PM | $ 749.55 | -0.21% | ||
| 1:33 PM | $ 752.73 | -0.18% | ||
| 1:32 PM | $ 754.88 | -0.41% | ||
| 1:31 PM | $ 758.89 | -0.46% | ||
| 1:30 PM | $ 763.18 | -0.80% | ||
| 1:29 PM | $ 769.89 | +0.36% | ||
| 1:28 PM | $ 767.01 | +0.05% | ||
| 1:27 PM | $ 766.49 | +0.27% | ||
| 1:26 PM | $ 764.4 | -0.06% | ||
| 1:25 PM | $ 764.83 | +0.26% | ||
| 1:24 PM | $ 762.86 | -0.21% | ||
| 1:23 PM | $ 764.5 | -0.05% | ||
| 1:22 PM | $ 764.77 | +0.39% | ||
| 1:21 PM | $ 761.87 | +0.00% | ||
| 1:20 PM | $ 761.84 | -0.03% | ||
| 1:19 PM | $ 762.05 | -0.04% | ||
| 1:18 PM | $ 762.35 | -0.12% | ||
| 1:17 PM | $ 763.26 | -0.10% | ||
| 1:16 PM | $ 764.01 | -0.06% | ||
| 1:15 PM | $ 764.5 | +0.00% | ||
| 1:14 PM | $ 764.5 | -0.01% | ||
| 1:13 PM | $ 764.56 | -0.12% | ||
| 1:12 PM | $ 765.75 | -0.03% | ||
| 1:11 PM | $ 766 | +0.24% | ||
| 1:10 PM | $ 764.92 | +0.02% | ||
| 1:09 PM | $ 764.76 | +0.10% | ||
| 1:08 PM | $ 764 | +0.00% | ||
| 1:07 PM | $ 764 | +0.00% | ||
| 1:06 PM | $ 764 | +0.00% | ||
| 1:05 PM | $ 763.97 | -0.07% | ||
| 1:04 PM | $ 764.5 | +0.00% | ||
| 1:03 PM | $ 764.5 | +0.02% | ||
| 1:02 PM | $ 764.23 | -0.17% | ||
| 1:01 PM | $ 765.5 | +0.00% | ||
| 1:00 PM | $ 765.5 | +0.26% | ||
| 12:59 PM | $ 763.5 | -0.06% | ||
| 12:58 PM | $ 763.51 | -0.04% | ||
| 12:57 PM | $ 763.87 | -0.22% | ||
| 12:56 PM | $ 765.44 | +0.00% | ||
| 12:55 PM | $ 765.17 | +0.19% | ||
| 12:54 PM | $ 763.69 | -0.40% | ||
| 12:53 PM | $ 766.59 | +0.11% | ||
| 12:52 PM | $ 765.77 | +0.00% | ||
| 12:51 PM | $ 765.78 | -0.05% | ||
| 12:50 PM | $ 766.19 | +0.06% | ||
| 12:49 PM | $ 765.76 | -0.03% | ||
| 12:48 PM | $ 766 | +0.00% | ||