CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 185.8
-0.35%
$ 36,565 $ 809,804
Jul 13, 12 AM $ 186.46
-0.16%
$ 36,695 $ 339,959
Jul 12, 11 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 10 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 9 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 8 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 7 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 6 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 5 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 4 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 3 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 2 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 1 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 12 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 11 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 10 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 9 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 8 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 7 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 6 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 5 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 4 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 3 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 2 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 1 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 12, 12 AM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 11 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 10 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 9 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 8 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 7 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 6 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 5 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 4 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 11, 3 PM $ 186.76
+0.00%
$ 36,754 $ 1.75 billion
Jul 10, 7 PM $ 187.11
+0.18%
$ 36,823 $ 996.99 million
Jul 10, 6 PM $ 186.72
-0.50%
$ 36,746 $ 838.81 million
Jul 10, 5 PM $ 187.63
-0.04%
$ 36,925 $ 733.61 million
Jul 10, 4 PM $ 187.7
-0.36%
$ 36,939 $ 611.66 million
Jul 10, 3 PM $ 188.38
-0.06%
$ 37,073 $ 477.36 million
Jul 10, 2 PM $ 188.52
-3.83%
$ 37,100 $ 340.57 million
Jul 10, 1 PM $ 195.83
-1.81%
$ 38,539 $ 129.27 million
Jul 10, 12 PM $ 199.44
+0.25%
$ 39,249 $ 9.61 million
Jul 10, 11 AM $ 198.95
+0.00%
$ 39,153 $ 7.9 million
Jul 10, 10 AM $ 198.95
+0.00%
$ 39,153 $ 5.53 million
Jul 10, 9 AM $ 198.95
+0.00%
$ 39,153 $ 4.96 million
Jul 10, 8 AM $ 198.95
+0.60%
$ 39,153 $ 4.5 million
Jul 10, 7 AM $ 197.76
+0.41%
$ 38,919 $ 1.24 billion
Jul 10, 6 AM $ 196.95
-0.05%
$ 38,759 $ 1.24 billion
Jul 10, 5 AM $ 197.05
+0.20%
$ 38,779 $ 1.24 billion