Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $185.8
-0.35%
$36,565 $809,804
Jul 13, 12 AM $186.46
-0.16%
$36,695 $339,959
Jul 12, 11 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 10 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 9 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 8 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 7 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 6 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 5 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 4 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 3 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 2 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 1 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 12 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 11 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 10 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 9 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 8 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 7 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 6 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 5 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 4 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 3 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 2 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 1 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 12, 12 AM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 11 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 10 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 9 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 8 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 7 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 6 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 5 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 4 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 11, 3 PM $186.76
+0.00%
$36,754 $1.75 billion
Jul 10, 7 PM $187.11
+0.18%
$36,823 $996.99 million
Jul 10, 6 PM $186.72
-0.50%
$36,746 $838.81 million
Jul 10, 5 PM $187.63
-0.04%
$36,925 $733.61 million
Jul 10, 4 PM $187.7
-0.36%
$36,939 $611.66 million
Jul 10, 3 PM $188.38
-0.06%
$37,073 $477.36 million
Jul 10, 2 PM $188.52
-3.83%
$37,100 $340.57 million
Jul 10, 1 PM $195.83
-1.81%
$38,539 $129.27 million
Jul 10, 12 PM $199.44
+0.25%
$39,249 $9.61 million
Jul 10, 11 AM $198.95
+0.00%
$39,153 $7.9 million
Jul 10, 10 AM $198.95
+0.00%
$39,153 $5.53 million
Jul 10, 9 AM $198.95
+0.00%
$39,153 $4.96 million
Jul 10, 8 AM $198.95
+0.60%
$39,153 $4.5 million
Jul 10, 7 AM $197.76
+0.41%
$38,919 $1.24 billion
Jul 10, 6 AM $196.95
-0.05%
$38,759 $1.24 billion
Jul 10, 5 AM $197.05
+0.20%
$38,779 $1.24 billion