CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 196.65
-0.53%
$ 38,700 $ 1.24 billion
Jul 10, 3 AM $ 197.69
+0.02%
$ 38,905 $ 1.24 billion
Jul 10, 2 AM $ 197.65
-0.07%
$ 38,897 $ 1.24 billion
Jul 10, 1 AM $ 197.78
+0.38%
$ 38,922 $ 1.24 billion
Jul 10, 12 AM $ 197.04
-0.31%
$ 38,777 $ 1.24 billion
Jul 9, 11 PM $ 197.64
-0.06%
$ 38,895 $ 1.24 billion
Jul 9, 10 PM $ 197.75
+0.00%
$ 38,917 $ 1.23 billion
Jul 9, 9 PM $ 197.75
-0.10%
$ 38,917 $ 1.23 billion
Jul 9, 8 PM $ 197.95
-0.25%
$ 38,956 $ 1.14 billion
Jul 9, 7 PM $ 198.43
+0.02%
$ 39,050 $ 780.24 million
Jul 9, 6 PM $ 198.39
+0.72%
$ 39,043 $ 651.29 million
Jul 9, 5 PM $ 196.95
-0.02%
$ 38,759 $ 577.27 million
Jul 9, 4 PM $ 196.98
+0.66%
$ 38,765 $ 515.45 million
Jul 9, 3 PM $ 195.68
+0.05%
$ 38,509 $ 422.1 million
Jul 9, 2 PM $ 195.58
-0.13%
$ 38,490 $ 345.68 million
Jul 9, 1 PM $ 195.93
+4.56%
$ 38,558 $ 189.01 million
Jul 9, 12 PM $ 187.39
-0.46%
$ 36,878 $ 13.33 million
Jul 9, 11 AM $ 188.25
-0.39%
$ 37,047 $ 10.09 million
Jul 9, 10 AM $ 188.98
-0.83%
$ 37,191 $ 5.24 million
Jul 9, 9 AM $ 190.57
+0.07%
$ 37,504 $ 3.3 million
Jul 9, 8 AM $ 190.44
-0.44%
$ 37,478 $ 3.12 million
Jul 9, 7 AM $ 191.29
-0.11%
$ 37,645 $ 1.51 billion
Jul 9, 6 AM $ 191.51
+0.08%
$ -- $ 1.51 billion
Jul 9, 5 AM $ 191.36
+0.08%
$ -- $ 1.51 billion
Jul 9, 4 AM $ 191.2
+0.18%
$ -- $ 1.51 billion
Jul 9, 3 AM $ 190.85
+0.15%
$ -- $ 1.51 billion
Jul 9, 2 AM $ 190.56
-0.23%
$ -- $ 1.51 billion
Jul 9, 1 AM $ 190.99
+0.04%
$ -- $ 1.51 billion
Jul 9, 12 AM $ 190.92
+0.13%
$ -- $ 1.51 billion
Jul 8, 11 PM $ 190.67
+0.18%
$ -- $ 1.51 billion
Jul 8, 10 PM $ 190.33
-0.17%
$ -- $ 1.51 billion
Jul 8, 9 PM $ 190.65
-0.03%
$ -- $ 1.51 billion
Jul 8, 8 PM $ 190.7
-0.19%
$ -- $ 1.43 billion
Jul 8, 7 PM $ 191.06
+0.57%
$ -- $ 1.14 billion
Jul 8, 6 PM $ 189.99
+0.33%
$ -- $ 964.37 million
Jul 8, 5 PM $ 189.37
+0.29%
$ -- $ 876.68 million
Jul 8, 4 PM $ 188.89
+0.80%
$ -- $ 782.29 million
Jul 8, 3 PM $ 187.41
+0.41%
$ -- $ 673.8 million
Jul 8, 2 PM $ 186.66
-2.16%
$ -- $ 449.95 million
Jul 8, 1 PM $ 190.82
-0.68%
$ -- $ 195.91 million
Jul 8, 12 PM $ 192.13
+0.17%
$ -- $ 16.31 million
Jul 8, 11 AM $ 191.8
+0.31%
$ -- $ 14.08 million
Jul 8, 10 AM $ 191.2
+0.89%
$ -- $ 11.77 million
Jul 8, 9 AM $ 189.51
-0.59%
$ -- $ 10.48 million
Jul 8, 8 AM $ 190.7
-1.86%
$ -- $ 6.58 million
Jul 8, 7 AM $ 194.35
+0.10%
$ -- $ 1.88 billion
Jul 8, 6 AM $ 194.16
+0.14%
$ -- $ 1.88 billion
Jul 8, 5 AM $ 193.88
-0.01%
$ -- $ 1.88 billion
Jul 8, 4 AM $ 193.89
-0.38%
$ -- $ 1.88 billion
Jul 8, 3 AM $ 194.63
-0.03%
$ -- $ 1.88 billion