CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 6
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 766.49
+0.27%
$ -- $ 112.74 million
1:26 PM $ 764.4
-0.06%
$ -- $ 112.77 million
1:25 PM $ 764.83
+0.26%
$ -- $ 112.77 million
1:24 PM $ 762.86
-0.21%
$ -- $ 112.88 million
1:23 PM $ 764.5
-0.05%
$ -- $ 112.88 million
1:22 PM $ 764.77
+0.39%
$ -- $ 112.88 million
1:21 PM $ 761.87
+0.00%
$ -- $ 112.88 million
1:20 PM $ 761.84
-0.03%
$ -- $ 112.88 million
1:19 PM $ 762.05
-0.04%
$ -- $ 112.88 million
1:18 PM $ 762.35
-0.12%
$ -- $ 112.88 million
1:17 PM $ 763.26
-0.10%
$ -- $ 112.88 million
1:16 PM $ 764.01
-0.06%
$ -- $ 112.88 million
1:15 PM $ 764.5
+0.00%
$ -- $ 112.88 million
1:14 PM $ 764.5
-0.01%
$ -- $ 112.88 million
1:13 PM $ 764.56
-0.12%
$ -- $ 112.88 million
1:12 PM $ 765.75
-0.03%
$ -- $ 112.71 million
1:11 PM $ 766
+0.24%
$ -- $ 112.71 million
1:10 PM $ 764.92
+0.02%
$ -- $ 112.71 million
1:09 PM $ 764.76
+0.10%
$ -- $ 112.71 million
1:08 PM $ 764
+0.00%
$ -- $ 112.71 million
1:07 PM $ 764
+0.00%
$ -- $ 112.71 million
1:06 PM $ 764
+0.00%
$ -- $ 112.71 million
1:05 PM $ 763.97
-0.07%
$ -- $ 112.71 million
1:04 PM $ 764.5
+0.00%
$ -- $ 112.71 million
1:03 PM $ 764.5
+0.02%
$ -- $ 112.71 million
1:02 PM $ 764.23
-0.17%
$ -- $ 112.71 million
1:01 PM $ 765.5
+0.00%
$ -- $ 112.71 million
1:00 PM $ 765.5
+0.26%
$ -- $ 112.71 million
12:59 PM $ 763.5
-0.06%
$ -- $ 112.71 million
12:58 PM $ 763.51
-0.04%
$ -- $ 112.6 million
12:57 PM $ 763.87
-0.22%
$ -- $ 112.6 million
12:56 PM $ 765.44
+0.00%
$ -- $ 112.6 million
12:55 PM $ 765.17
+0.19%
$ -- $ 112.6 million
12:54 PM $ 763.69
-0.40%
$ -- $ 112.6 million
12:53 PM $ 766.59
+0.11%
$ -- $ 112.74 million
12:52 PM $ 765.77
+0.00%
$ -- $ 112.74 million
12:51 PM $ 765.78
-0.05%
$ -- $ 112.74 million
12:50 PM $ 766.19
+0.06%
$ -- $ 112.74 million
12:49 PM $ 765.76
-0.03%
$ -- $ 112.8 million
12:48 PM $ 766
+0.00%
$ -- $ 112.8 million
12:47 PM $ 766.01
-0.06%
$ -- $ 112.8 million
12:46 PM $ 766.45
+0.01%
$ -- $ 112.8 million
12:45 PM $ 766.26
+0.03%
$ -- $ 112.8 million
12:44 PM $ 766
+0.00%
$ -- $ 112.8 million
12:43 PM $ 766
-0.01%
$ -- $ 112.8 million
12:42 PM $ 766.05
-0.12%
$ -- $ 112.8 million
12:41 PM $ 767
+0.14%
$ -- $ 112.8 million
12:40 PM $ 765.44
+0.03%
$ -- $ 112.8 million
12:39 PM $ 765.23
+0.00%
$ -- $ 112.8 million
12:38 PM $ 765.25
-0.16%
$ -- $ 112.8 million