CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 194.68
+0.58%
$ -- $ 1.88 billion
Jul 8, 1 AM $ 193.55
-0.88%
$ -- $ 1.88 billion
Jul 8, 12 AM $ 195.26
+0.57%
$ -- $ 1.88 billion
Jul 7, 11 PM $ 194.15
-0.11%
$ -- $ 1.88 billion
Jul 7, 10 PM $ 194.36
-0.13%
$ -- $ 1.88 billion
Jul 7, 9 PM $ 194.61
-0.01%
$ -- $ 1.87 billion
Jul 7, 8 PM $ 194.63
+0.03%
$ -- $ 1.83 billion
Jul 7, 7 PM $ 194.57
-1.12%
$ -- $ 827.34 million
Jul 7, 6 PM $ 196.78
-1.30%
$ -- $ 570.13 million
Jul 7, 5 PM $ 199.27
+0.35%
$ -- $ 433.39 million
Jul 7, 4 PM $ 198.53
+0.89%
$ -- $ 336.75 million
Jul 7, 3 PM $ 196.78
+0.06%
$ -- $ 141.2 million
Jul 7, 2 PM $ 196.7
+1.24%
$ -- $ 568.87 million
Jul 7, 1 PM $ 194.28
-4.01%
$ -- $ 263.81 million
Jul 7, 12 PM $ 202.4
-0.10%
$ -- $ 22.91 million
Jul 7, 11 AM $ 202.6
+0.24%
$ -- $ 17.4 million
Jul 7, 10 AM $ 202.11
-0.34%
$ -- $ 7.72 million
Jul 7, 9 AM $ 202.8
-0.03%
$ -- $ 7.2 million
Jul 7, 8 AM $ 202.87
+1.31%
$ -- $ 5.46 million
Jul 7, 7 AM $ 200.24
+0.00%
$ -- $ 2.05 billion
Jul 7, 6 AM $ 200.25
+0.39%
$ -- $ 2.05 billion
Jul 7, 5 AM $ 199.48
-0.01%
$ -- $ 2.05 billion
Jul 7, 4 AM $ 199.49
-0.06%
$ -- $ 2.05 billion
Jul 7, 3 AM $ 199.61
-0.39%
$ -- $ 2.05 billion
Jul 7, 2 AM $ 200.4
+0.30%
$ -- $ 2.05 billion
Jul 7, 1 AM $ 199.81
+0.00%
$ -- $ 2.05 billion
Jul 7, 12 AM $ 199.81
+0.16%
$ -- $ 2.05 billion
Jul 6, 11 PM $ 199.49
+0.07%
$ -- $ 2.05 billion
Jul 6, 10 PM $ 199.36
-0.04%
$ -- $ 2.05 billion
Jul 6, 9 PM $ 199.44
+0.02%
$ -- $ 2.05 billion
Jul 6, 8 PM $ 199.4
+0.03%
$ -- $ 2.04 billion
Jul 6, 7 PM $ 199.32
+0.71%
$ -- $ 1.58 billion
Jul 6, 6 PM $ 197.91
-0.52%
$ -- $ 1.37 billion
Jul 6, 5 PM $ 198.95
-1.00%
$ -- $ 1.26 billion
Jul 6, 4 PM $ 200.96
-1.10%
$ -- $ 1.13 billion
Jul 6, 3 PM $ 203.21
-1.24%
$ -- $ 992.44 million
Jul 6, 2 PM $ 205.76
-0.14%
$ -- $ 739.89 million
Jul 6, 1 PM $ 206.05
+7.40%
$ -- $ 349.57 million
Jul 6, 12 PM $ 191.85
-0.36%
$ -- $ 12.17 million
Jul 6, 11 AM $ 192.55
-0.68%
$ -- $ 6.12 million
Jul 6, 10 AM $ 193.87
+0.00%
$ -- $ 2.61 million
Jul 6, 9 AM $ 193.87
-0.28%
$ -- $ 2.34 million
Jul 6, 8 AM $ 194.41
+0.27%
$ -- $ 1.95 million
Jul 6, 7 AM $ 193.89
-0.22%
$ -- $ 2.1 million
Jul 6, 6 AM $ 194.31
-0.08%
$ -- $ 1.94 million
Jul 6, 5 AM $ 194.47
-0.32%
$ -- $ 1.8 million
Jul 6, 4 AM $ 195.09
+0.22%
$ -- $ 1.57 million
Jul 6, 3 AM $ 194.67
+0.23%
$ -- $ 1.31 million
Jul 6, 2 AM $ 194.23
-0.05%
$ -- $ 1.27 million
Jul 6, 1 AM $ 194.33
-0.69%
$ -- $ 968,701