CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 195.69
+0.60%
$ -- $ 555,307
Jul 5, 11 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 10 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 9 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 8 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 7 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 6 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 5 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 4 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 3 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 2 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 1 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 12 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 11 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 10 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 9 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 8 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 7 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 6 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 5 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 4 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 3 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 2 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 1 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 5, 12 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 11 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 10 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 9 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 8 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 7 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 6 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 5 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 4 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 3 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 2 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 1 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 12 PM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 11 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 10 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 9 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 8 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 7 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 6 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 5 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 4 AM $ 194.53
+0.00%
$ -- $ 2.03 billion
Jul 4, 3 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 4, 2 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 4, 1 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 4, 12 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 11 PM $ 194.53
+0.00%
$ -- $ 2.04 billion