Coinranking
CrowdStrike (Reality Tokenized) Historical Data
rCRWD
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:03 PM | $ 764.5 | +0.02% | ||
| 1:02 PM | $ 764.23 | -0.17% | ||
| 1:01 PM | $ 765.5 | +0.00% | ||
| 1:00 PM | $ 765.5 | +0.26% | ||
| 12:59 PM | $ 763.5 | -0.06% | ||
| 12:58 PM | $ 763.51 | -0.04% | ||
| 12:57 PM | $ 763.87 | -0.22% | ||
| 12:56 PM | $ 765.44 | +0.00% | ||
| 12:55 PM | $ 765.17 | +0.19% | ||
| 12:54 PM | $ 763.69 | -0.40% | ||
| 12:53 PM | $ 766.59 | +0.11% | ||
| 12:52 PM | $ 765.77 | +0.00% | ||
| 12:51 PM | $ 765.78 | -0.05% | ||
| 12:50 PM | $ 766.19 | +0.06% | ||
| 12:49 PM | $ 765.76 | -0.03% | ||
| 12:48 PM | $ 766 | +0.00% | ||
| 12:47 PM | $ 766.01 | -0.06% | ||
| 12:46 PM | $ 766.45 | +0.01% | ||
| 12:45 PM | $ 766.26 | +0.03% | ||
| 12:44 PM | $ 766 | +0.00% | ||
| 12:43 PM | $ 766 | -0.01% | ||
| 12:42 PM | $ 766.05 | -0.12% | ||
| 12:41 PM | $ 767 | +0.14% | ||
| 12:40 PM | $ 765.44 | +0.03% | ||
| 12:39 PM | $ 765.23 | +0.00% | ||
| 12:38 PM | $ 765.25 | -0.16% | ||
| 12:37 PM | $ 766.5 | +0.00% | ||
| 12:36 PM | $ 766.5 | +0.00% | ||
| 12:35 PM | $ 766.5 | -0.02% | ||
| 12:34 PM | $ 766.63 | -0.05% | ||
| 12:33 PM | $ 767 | +0.00% | ||
| 12:32 PM | $ 767 | +0.00% | ||
| 12:31 PM | $ 767.13 | +0.02% | ||
| 12:30 PM | $ 766.93 | +0.02% | ||
| 12:29 PM | $ 766.75 | +0.00% | ||
| 12:28 PM | $ 766.76 | -0.03% | ||
| 12:27 PM | $ 767 | -0.02% | ||
| 12:26 PM | $ 767.36 | +0.04% | ||
| 12:25 PM | $ 767.06 | -0.06% | ||
| 12:24 PM | $ 767.5 | +0.00% | ||
| 12:23 PM | $ 767.5 | +0.00% | ||
| 12:22 PM | $ 767.5 | +0.00% | ||
| 12:21 PM | $ 767.5 | +0.07% | ||
| 12:20 PM | $ 767 | +0.00% | ||
| 12:19 PM | $ 767.01 | -0.45% | ||
| 12:18 PM | $ 770.45 | +0.32% | ||
| 12:17 PM | $ 767.99 | +0.12% | ||
| 12:16 PM | $ 767.34 | -0.02% | ||
| 12:15 PM | $ 767.51 | -0.19% | ||
| 12:14 PM | $ 769 | -0.06% | ||