CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 9 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 8 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 7 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 6 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 5 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 4 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 3 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 2 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 1 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 12 PM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 11 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 10 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 9 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 8 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 7 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 6 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 5 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 4 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 3 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 2 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 1 AM $ 194.53
+0.00%
$ -- $ 2.04 billion
Jul 3, 12 AM $ 194.53
+0.03%
$ -- $ 2.04 billion
Jul 2, 11 PM $ 194.47
-0.17%
$ -- $ 2.04 billion
Jul 2, 10 PM $ 194.8
+0.23%
$ -- $ 2.04 billion
Jul 2, 9 PM $ 194.35
+0.37%
$ -- $ 2.04 billion
Jul 2, 8 PM $ 193.64
-0.18%
$ -- $ 1.72 billion
Jul 2, 7 PM $ 194.01
-1.38%
$ -- $ 1.4 billion
Jul 2, 6 PM $ 196.72
+1.41%
$ -- $ 1.1 billion
Jul 2, 5 PM $ 193.97
-0.35%
$ -- $ 997.85 million
Jul 2, 12 AM $ 767.6
+0.00%
$ -- $ 2.08 billion
Jul 1, 11 PM $ 767.6
-0.12%
$ -- $ 2.08 billion
Jul 1, 10 PM $ 768.5
-0.24%
$ -- $ 2.08 billion
Jul 1, 9 PM $ 770.33
-0.14%
$ -- $ 2.07 billion
Jul 1, 8 PM $ 771.38
-0.19%
$ -- $ 1.9 billion
Jul 1, 7 PM $ 773.03
+0.78%
$ -- $ 1.44 billion
Jul 1, 6 PM $ 767.02
-0.86%
$ -- $ 1.17 billion
Jul 1, 5 PM $ 773.64
-0.23%
$ -- $ 1.04 billion
Jul 1, 4 PM $ 775.4
-1.22%
$ -- $ 948.18 million
Jul 1, 3 PM $ 785.15
+1.30%
$ -- $ 804.52 million
Jul 1, 2 PM $ 775.02
-0.76%
$ -- $ 624.68 million
Jul 1, 1 PM $ 780.89
+1.31%
$ -- $ 305.8 million
Jul 1, 12 PM $ 770.8
+0.90%
$ -- $ 14.72 million
Jul 1, 11 AM $ 763.93
-0.46%
$ -- $ 7.93 million
Jul 1, 10 AM $ 767.46
+0.34%
$ -- $ 4.58 million
Jul 1, 9 AM $ 764.87
+0.31%
$ -- $ 3.31 million
Jul 1, 8 AM $ 762.5
-0.19%
$ -- $ 1.94 million
Jul 1, 7 AM $ 763.94
+0.16%
$ -- $ 2.81 billion
Jul 1, 6 AM $ 762.7
-0.12%
$ -- $ 2.81 billion
Jul 1, 5 AM $ 763.65
+0.00%
$ -- $ 2.81 billion