CrowdStrike (Reality Tokenized) Historical Data

rCRWD Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 765.77
+0.00%
$ -- $ 112.74 million
12:51 PM $ 765.78
-0.05%
$ -- $ 112.74 million
12:50 PM $ 766.19
+0.06%
$ -- $ 112.74 million
12:49 PM $ 765.76
-0.03%
$ -- $ 112.8 million
12:48 PM $ 766
+0.00%
$ -- $ 112.8 million
12:47 PM $ 766.01
-0.06%
$ -- $ 112.8 million
12:46 PM $ 766.45
+0.01%
$ -- $ 112.8 million
12:45 PM $ 766.26
+0.03%
$ -- $ 112.8 million
12:44 PM $ 766
+0.00%
$ -- $ 112.8 million
12:43 PM $ 766
-0.01%
$ -- $ 112.8 million
12:42 PM $ 766.05
-0.12%
$ -- $ 112.8 million
12:41 PM $ 767
+0.14%
$ -- $ 112.8 million
12:40 PM $ 765.44
+0.03%
$ -- $ 112.8 million
12:39 PM $ 765.23
+0.00%
$ -- $ 112.8 million
12:38 PM $ 765.25
-0.16%
$ -- $ 112.8 million
12:37 PM $ 766.5
+0.00%
$ -- $ 112.8 million
12:36 PM $ 766.5
+0.00%
$ -- $ 112.8 million
12:35 PM $ 766.5
-0.02%
$ -- $ 112.8 million
12:34 PM $ 766.63
-0.05%
$ -- $ 112.8 million
12:33 PM $ 767
+0.00%
$ -- $ 112.8 million
12:32 PM $ 767
+0.00%
$ -- $ 112.8 million
12:31 PM $ 767.13
+0.02%
$ -- $ 112.8 million
12:30 PM $ 766.93
+0.02%
$ -- $ 112.8 million
12:29 PM $ 766.75
+0.00%
$ -- $ 112.8 million
12:28 PM $ 766.76
-0.03%
$ -- $ 112.8 million
12:27 PM $ 767
-0.02%
$ -- $ 112.8 million
12:26 PM $ 767.36
+0.04%
$ -- $ 112.8 million
12:25 PM $ 767.06
-0.06%
$ -- $ 112.8 million
12:24 PM $ 767.5
+0.00%
$ -- $ 112.8 million
12:23 PM $ 767.5
+0.00%
$ -- $ 112.8 million
12:22 PM $ 767.5
+0.00%
$ -- $ 112.8 million
12:21 PM $ 767.5
+0.07%
$ -- $ 112.8 million
12:20 PM $ 767
+0.00%
$ -- $ 112.8 million
12:19 PM $ 767.01
-0.45%
$ -- $ 112.8 million
12:18 PM $ 770.45
+0.32%
$ -- $ 112.8 million
12:17 PM $ 767.99
+0.12%
$ -- $ 112.8 million
12:16 PM $ 767.34
-0.02%
$ -- $ 112.8 million
12:15 PM $ 767.51
-0.19%
$ -- $ 112.8 million
12:14 PM $ 769
-0.06%
$ -- $ 112.8 million
12:13 PM $ 769.53
+0.00%
$ -- $ 112.8 million
12:12 PM $ 769.51
-0.13%
$ -- $ 112.8 million
12:11 PM $ 770.5
+0.00%
$ -- $ 112.64 million
Download