Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $182.8
-0.08%
$35,974 $941.03 million
Jul 24, 3 AM $182.94
-0.02%
$36,002 $940.97 million
Jul 24, 2 AM $182.98
-0.37%
$36,010 $940.94 million
Jul 24, 1 AM $183.66
+0.03%
$36,144 $940.79 million
Jul 24, 12 AM $183.6
-0.02%
$36,132 $940.67 million
Jul 23, 11 PM $183.63
-0.11%
$36,138 $940.64 million
Jul 23, 10 PM $183.81
+0.17%
$36,173 $938.55 million
Jul 23, 9 PM $183.5
+0.51%
$36,112 $937.1 million
Jul 23, 8 PM $182.54
-0.50%
$35,923 $904.26 million
Jul 23, 7 PM $183.41
+0.03%
$36,095 $577.73 million
Jul 23, 6 PM $183.35
+0.36%
$36,083 $367.06 million
Jul 23, 5 PM $182.7
-0.57%
$35,955 $240.17 million
Jul 23, 4 PM $183.74
+0.20%
$36,159 $134.08 million
Jul 23, 3 PM $183.37
+0.10%
$36,087 $1.99 billion
Jul 23, 2 PM $183.23
-0.45%
$36,059 $1.81 billion
Jul 23, 1 PM $184.2
-2.13%
$36,250 $1.56 billion
Jul 23, 12 PM $188.21
-0.52%
$37,039 $1.36 billion
Jul 23, 11 AM $189.2
+0.00%
$37,234 $1.35 billion
Jul 23, 10 AM $189.2
+0.00%
$37,234 $1.35 billion
Jul 23, 9 AM $189.2
+0.00%
$37,234 $1.34 billion
Jul 23, 8 AM $189.2
+0.92%
$37,234 $1.34 billion
Jul 23, 7 AM $187.48
-0.38%
$36,895 $1.34 billion
Jul 23, 6 AM $188.19
-0.06%
$37,035 $1.34 billion
Jul 23, 5 AM $188.3
+0.02%
$37,057 $1.34 billion
Jul 23, 4 AM $188.26
+0.10%
$37,049 $1.34 billion
Jul 23, 3 AM $188.07
-0.15%
$37,012 $1.34 billion
Jul 23, 2 AM $188.35
-0.26%
$37,067 $1.34 billion
Jul 23, 1 AM $188.85
-0.13%
$37,165 $1.34 billion
Jul 23, 12 AM $189.09
+0.11%
$37,212 $1.34 billion
Jul 22, 11 PM $188.89
+0.24%
$37,173 $1.34 billion
Jul 22, 10 PM $188.43
-0.01%
$37,082 $1.34 billion
Jul 22, 9 PM $188.45
-0.18%
$37,086 $1.33 billion
Jul 22, 8 PM $188.79
+0.14%
$37,153 $1.21 billion
Jul 22, 7 PM $188.55
+0.68%
$37,106 $874.63 million
Jul 22, 6 PM $187.27
+0.37%
$36,854 $542.15 million
Jul 22, 5 PM $186.58
-0.51%
$36,718 $350.61 million
Jul 22, 4 PM $187.53
+0.26%
$36,905 $163.79 million
Jul 22, 3 PM $187.05
-0.21%
$36,811 $2.66 billion
Jul 22, 2 PM $187.44
-0.13%
$36,888 $2.44 billion
Jul 22, 1 PM $187.66
-2.78%
$36,931 $2.12 billion
Jul 22, 12 PM $193.02
+0.30%
$37,986 $1.67 billion
Jul 22, 11 AM $192.45
-0.95%
$37,874 $1.65 billion
Jul 22, 10 AM $194.3
+0.03%
$38,238 $1.64 billion
Jul 22, 9 AM $194.25
+0.00%
$38,228 $1.64 billion
Jul 22, 8 AM $194.25
+0.42%
$38,228 $1.64 billion
Jul 22, 7 AM $193.43
-0.47%
$38,066 $1.63 billion
Jul 22, 6 AM $194.34
+0.81%
$38,246 $1.63 billion
Jul 22, 5 AM $192.78
+0.65%
$37,939 $1.63 billion
Jul 22, 4 AM $191.53
+0.17%
$37,693 $1.63 billion
Jul 22, 3 AM $191.2
-0.04%
$37,628 $1.63 billion
Download