CrowdStrike (Reality Tokenized) Historical Data

rCRWD
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 756.28
-0.13%
$ -- $ 132.83 million
3:23 PM $ 757.47
+0.06%
$ -- $ 132.83 million
3:22 PM $ 757.04
+0.14%
$ -- $ 132.74 million
3:21 PM $ 756.8
-0.09%
$ -- $ 132.49 million
3:20 PM $ 757.66
+0.02%
$ -- $ 132.1 million
3:19 PM $ 757.65
+0.11%
$ -- $ 132.23 million
3:18 PM $ 756.84
-0.11%
$ -- $ 132.23 million
3:17 PM $ 757.71
-0.02%
$ -- $ 131.9 million
3:16 PM $ 757.93
+0.23%
$ -- $ 131.22 million
3:15 PM $ 756.27
-0.07%
$ -- $ 130.86 million
3:14 PM $ 757.11
-0.14%
$ -- $ 130.83 million
3:13 PM $ 757.91
+0.04%
$ -- $ 130.43 million
3:12 PM $ 757.64
+0.02%
$ -- $ 130.18 million
3:11 PM $ 757.57
+0.01%
$ -- $ 129.38 million
3:10 PM $ 757.51
+0.04%
$ -- $ 129.65 million
3:09 PM $ 757.21
+0.01%
$ -- $ 129.21 million
3:08 PM $ 757.08
+0.22%
$ -- $ 129 million
3:07 PM $ 755.43
-0.02%
$ -- $ 128.64 million
3:06 PM $ 755.62
-0.17%
$ -- $ 129.08 million
3:05 PM $ 756.92
-0.01%
$ -- $ 129.32 million
3:04 PM $ 757.06
+0.10%
$ -- $ 129.72 million
3:03 PM $ 756.35
+0.16%
$ -- $ 129.91 million
3:02 PM $ 755.08
+0.08%
$ -- $ 130.32 million
3:01 PM $ 754.56
-0.18%
$ -- $ 130.32 million
3:00 PM $ 755.91
+0.07%
$ -- $ 130.49 million
2:59 PM $ 755.39
+0.06%
$ -- $ 130.49 million
2:58 PM $ 754.84
+0.08%
$ -- $ 130.74 million
2:57 PM $ 754.51
-0.06%
$ -- $ 130.71 million
2:56 PM $ 754.89
+0.02%
$ -- $ 130.92 million
2:55 PM $ 754.72
+0.09%
$ -- $ 130.74 million
2:54 PM $ 754.05
+0.10%
$ -- $ 130.81 million
2:53 PM $ 753.35
-0.02%
$ -- $ 129.87 million
2:52 PM $ 753.71
+0.07%
$ -- $ 129.75 million
2:51 PM $ 752.72
+0.11%
$ -- $ 128.69 million
2:50 PM $ 751.95
-0.14%
$ -- $ 128.49 million
2:49 PM $ 753.01
-0.23%
$ -- $ 127.76 million
2:48 PM $ 754.9
-0.06%
$ -- $ 127.67 million
2:47 PM $ 755.61
-0.08%
$ -- $ 127.74 million
2:46 PM $ 755.77
+0.08%
$ -- $ 127.6 million
2:45 PM $ 755.16
+0.21%
$ -- $ 127.73 million
2:44 PM $ 753.57
-0.02%
$ -- $ 127.85 million
2:43 PM $ 753.67
+0.14%
$ -- $ 127.85 million
2:42 PM $ 752.4
+0.01%
$ -- $ 127.93 million
2:41 PM $ 752.34
-0.07%
$ -- $ 127.96 million
2:40 PM $ 752.89
+0.22%
$ -- $ 127.9 million
2:39 PM $ 751.19
+0.00%
$ -- $ 128.08 million
2:38 PM $ 751.34
+0.09%
$ -- $ 127.88 million
2:37 PM $ 750.7
+0.21%
$ -- $ 126.06 million
2:36 PM $ 749.21
-0.31%
$ -- $ 124.97 million
2:35 PM $ 751.28
-0.13%
$ -- $ 123.87 million
Download