Singapore Digital Historical Data

SGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000241
-0.39%
$ -- $ 704
Apr 26, 6 AM $ 0.000242
-1.73%
$ -- $ 747
Apr 26, 5 AM $ 0.00025
+0.12%
$ -- $ 777
Apr 26, 4 AM $ 0.000241
+0.00%
$ -- $ 871
Apr 26, 3 AM $ 0.000247
+0.01%
$ -- $ 874
Apr 26, 2 AM $ 0.00025
+0.11%
$ -- $ 1,151
Apr 26, 1 AM $ 0.00025
+0.78%
$ -- $ 1,271
Apr 26, 12 AM $ 0.000246
+4.02%
$ -- $ 1,279
Apr 25, 10 PM $ 0.00024
-0.28%
$ -- $ 1,257
Apr 25, 5 PM $ 0.000239
+0.00%
$ -- $ 1,320
Apr 25, 4 PM $ 0.00024
+0.07%
$ -- $ 1,308
Apr 25, 3 PM $ 0.000239
-3.77%
$ -- $ 1,301
Apr 25, 2 PM $ 0.000249
-4.57%
$ -- $ 1,258
Apr 25, 1 PM $ 0.000258
+0.00%
$ -- $ 1,211
Apr 25, 12 PM $ 0.000259
-2.61%
$ -- $ 1,209
Apr 25, 11 AM $ 0.000266
-1.12%
$ -- $ 1,242
Apr 25, 8 AM $ 0.000272
-1.29%
$ -- $ 1,501
Apr 25, 7 AM $ 0.000277
-2.82%
$ -- $ 1,658
Apr 25, 6 AM $ 0.000286
-1.44%
$ -- $ 1,705
Apr 25, 5 AM $ 0.000291
+2.17%
$ -- $ 1,714
Apr 25, 4 AM $ 0.000295
-5.95%
$ -- $ 1,673
Apr 25, 3 AM $ 0.000316
-5.66%
$ -- $ 1,806
Apr 25, 2 AM $ 0.000332
+23.10%
$ -- $ 1,694
Apr 25, 1 AM $ 0.000256
+3.19%
$ -- $ 1,049
Apr 25, 12 AM $ 0.000247
+3.43%
$ -- $ 1,339
Apr 24, 11 PM $ 0.000234
+0.00%
$ -- $ 1,232
Apr 24, 6 PM $ 0.000233
-1.32%
$ -- $ 1,225
Apr 24, 5 PM $ 0.000238
-0.93%
$ -- $ 1,227
Apr 24, 4 PM $ 0.000245
-0.91%
$ -- $ 1,286
Apr 24, 3 PM $ 0.000245
-3.81%
$ -- $ 1,268
Apr 24, 2 PM $ 0.000255
+0.00%
$ -- $ 1,406
Apr 24, 12 PM $ 0.000259
+0.65%
$ -- $ 1,446
Apr 24, 11 AM $ 0.000258
+1.65%
$ -- $ 1,428
Apr 24, 10 AM $ 0.000252
-0.26%
$ -- $ 1,497
Apr 24, 9 AM $ 0.000252
-1.55%
$ -- $ 1,441
Apr 24, 8 AM $ 0.000261
-7.01%
$ -- $ 1,389
Apr 24, 7 AM $ 0.000281
-0.16%
$ -- $ 1,474
Apr 24, 6 AM $ 0.00028
-1.19%
$ -- $ 1,517
Apr 24, 5 AM $ 0.000284
+1.60%
$ -- $ 1,512
Apr 24, 4 AM $ 0.000281
-2.77%
$ -- $ 1,541
Apr 24, 3 AM $ 0.000294
+0.00%
$ -- $ 1,616
Apr 24, 2 AM $ 0.00029
-0.81%
$ -- $ 1,630
Apr 24, 1 AM $ 0.000289
-12.73%
$ -- $ 1,641
Apr 24, 12 AM $ 0.000334
+0.00%
$ -- $ 1,509
Apr 23, 11 PM $ 0.000331
+0.40%
$ -- $ 1,694
Apr 23, 7 PM $ 0.000329
+2.00%
$ -- $ 1,924
Apr 23, 6 PM $ 0.000319
+0.00%
$ -- $ 1,842
Apr 23, 5 PM $ 0.000313
-0.44%
$ -- $ 1,816
Apr 23, 4 PM $ 0.000316
+1.98%
$ -- $ 1,893
Apr 23, 3 PM $ 0.000313
-8.83%
$ -- $ 1,890