CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000467
+0.00%
$ 32,451 $ 178
10:43 PM $ 0.000467
+0.00%
$ 32,451 $ 178
10:13 PM $ 0.000463
+0.00%
$ 32,183 $ 182
9:43 PM $ 0.000463
+0.00%
$ 32,183 $ 182
9:13 PM $ 0.000463
+0.00%
$ 32,184 $ 182
8:45 PM $ 0.000467
+0.00%
$ 32,445 $ 182
8:43 PM $ 0.000467
+0.00%
$ 32,445 $ 182
8:15 PM $ 0.000467
+0.00%
$ 32,208 $ 182
8:13 PM $ 0.000464
+0.00%
$ 32,208 $ 182
7:43 PM $ 0.000464
+0.00%
$ 32,208 $ 182
7:13 PM $ 0.000464
+0.00%
$ 32,208 $ 182
6:43 PM $ 0.000464
+0.00%
$ 32,208 $ 182
6:15 PM $ 0.000467
+0.00%
$ 32,445 $ 182
6:13 PM $ 0.000467
+0.00%
$ 32,445 $ 183
5:45 PM $ 0.000467
+0.00%
$ 32,451 $ 183
5:43 PM $ 0.000467
+0.00%
$ 32,451 $ 183
5:13 PM $ 0.000465
+0.00%
$ 32,309 $ 183
4:43 PM $ 0.000465
+0.00%
$ 32,309 $ 183
4:13 PM $ 0.000465
+0.00%
$ 32,308 $ 183
3:45 PM $ 0.000467
+0.00%
$ 32,445 $ 183
3:43 PM $ 0.000467
+0.00%
$ 32,445 $ 180
3:15 PM $ 0.000467
+0.00%
$ 32,451 $ 180
3:13 PM $ 0.000467
+0.00%
$ 32,451 $ 180
2:43 PM $ 0.000465
+0.00%
$ 32,291 $ 180
2:13 PM $ 0.000465
+0.00%
$ 32,291 $ 181
1:43 PM $ 0.000465
+0.00%
$ 32,291 $ 181
1:15 PM $ 0.000467
+0.00%
$ 32,445 $ 181
1:13 PM $ 0.000467
+0.00%
$ 32,445 $ 191
12:45 PM $ 0.000467
+0.00%
$ 32,451 $ 191
12:43 PM $ 0.000467
+0.00%
$ 32,451 $ 191
12:13 PM $ 0.000467
+0.00%
$ 32,424 $ 191
11:43 AM $ 0.000467
+0.00%
$ 32,424 $ 191
11:13 AM $ 0.000467
+0.00%
$ 32,424 $ 191
10:45 AM $ 0.000467
+0.00%
$ 32,445 $ 191
10:43 AM $ 0.000467
+0.00%
$ 32,445 $ 189
10:15 AM $ 0.000467
+0.00%
$ 32,033 $ 189
10:13 AM $ 0.000461
+0.00%
$ 32,033 $ 189
9:43 AM $ 0.000461
+0.00%
$ 32,033 $ 189
9:13 AM $ 0.000461
+0.00%
$ 32,033 $ 189
8:43 AM $ 0.000461
+0.00%
$ 32,033 $ 189
8:15 AM $ 0.000467
+0.00%
$ 33,430 $ 189
8:13 AM $ 0.000481
+0.00%
$ 33,430 $ 28
7:45 AM $ 0.000481
+0.00%
$ 33,436 $ 22
7:43 AM $ 0.000481
+0.00%
$ 33,436 $ 22
7:13 AM $ 0.000478
+0.00%
$ 33,199 $ 22
6:43 AM $ 0.000478
+0.00%
$ 33,204 $ 22
6:13 AM $ 0.000478
+0.00%
$ 33,202 $ 22
5:45 AM $ 0.000481
+0.00%
$ 33,426 $ 22
5:43 AM $ 0.000481
+0.00%
$ 33,426 $ 29
5:15 AM $ 0.000481
+0.00%
$ 33,436 $ 32
Download