CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000515
+0.00%
$ 35,781 $ 33
6:45 PM $ 0.000515
+0.00%
$ 35,781 $ 33
6:23 PM $ 0.000515
+0.00%
$ 35,781 $ 33
5:53 PM $ 0.000515
+0.00%
$ 35,781 $ 33
5:47 PM $ 0.000521
+0.00%
$ 36,188 $ 33
5:23 PM $ 0.000521
+0.00%
$ 36,188 $ 299
4:53 PM $ 0.00052
+0.00%
$ 36,126 $ 299
4:23 PM $ 0.00052
+0.00%
$ 36,128 $ 299
4:15 PM $ 0.00052
+0.00%
$ 36,128 $ 309
3:53 PM $ 0.00052
+0.00%
$ 36,128 $ 309
3:23 PM $ 0.00052
+0.00%
$ 36,128 $ 309
3:17 PM $ 0.000521
+0.00%
$ 36,188 $ 309
2:53 PM $ 0.000513
+0.00%
$ 35,639 $ 445
2:23 PM $ 0.000515
+0.00%
$ 35,775 $ 445
1:53 PM $ 0.000515
+0.00%
$ 35,775 $ 448
1:45 PM $ 0.000515
+0.00%
$ 35,775 $ 448
1:23 PM $ 0.000515
+0.00%
$ 35,775 $ 448
12:53 PM $ 0.000515
+0.00%
$ 35,775 $ 448
12:47 PM $ 0.000513
+0.00%
$ 35,639 $ 448
12:23 PM $ 0.000513
+0.00%
$ 35,639 $ 455
11:53 AM $ 0.000509
+0.00%
$ 35,394 $ 455
11:23 AM $ 0.000509
+0.00%
$ 35,395 $ 456
11:15 AM $ 0.000509
+0.00%
$ 35,395 $ 457
10:53 AM $ 0.000509
+0.00%
$ 35,395 $ 457
10:23 AM $ 0.000509
+0.00%
$ 35,395 $ 458
10:17 AM $ 0.000513
+0.00%
$ 35,639 $ 458
9:53 AM $ 0.000513
+0.00%
$ 35,639 $ 459
9:23 AM $ 0.000513
+0.00%
$ 35,616 $ 459
8:53 AM $ 0.000513
+0.00%
$ 35,616 $ 459
8:45 AM $ 0.000513
+0.00%
$ 35,616 $ 459
8:23 AM $ 0.000513
+0.00%
$ 35,616 $ 459
7:53 AM $ 0.000513
+0.00%
$ 35,616 $ 459
7:47 AM $ 0.000513
+0.00%
$ 35,639 $ 457
7:24 AM $ 0.000518
+0.00%
$ 35,992 $ 458
6:53 AM $ 0.000517
+0.00%
$ 35,906 $ 457
6:23 AM $ 0.000517
+0.00%
$ 35,906 $ 457
6:15 AM $ 0.000517
+0.00%
$ 35,906 $ 457
5:53 AM $ 0.000517
+0.00%
$ 35,906 $ 457
5:23 AM $ 0.000517
+0.00%
$ 35,906 $ 457
5:17 AM $ 0.000518
+0.00%
$ 35,992 $ 457
4:53 AM $ 0.000518
+0.00%
$ 35,992 $ 561
4:23 AM $ 0.000518
+0.00%
$ 35,967 $ 561
3:53 AM $ 0.000518
+0.00%
$ 35,967 $ 571
3:45 AM $ 0.000518
+0.00%
$ 35,966 $ 571
3:23 AM $ 0.000518
+0.00%
$ 35,966 $ 571
2:53 AM $ 0.000518
+0.00%
$ 35,970 $ 571
2:47 AM $ 0.000519
+0.00%
$ 36,065 $ 570
2:23 AM $ 0.000519
+0.00%
$ 36,079 $ 615
1:53 AM $ 0.000519
+0.00%
$ 36,056 $ 615
1:23 AM $ 0.000519
+0.00%
$ 36,056 $ 615
Download