CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000539
+0.00%
$ 37,425 $ 182
Yesterday $ 0.000547
+0.30%
$ 38,007 $ 137
May 30, 2026 $ 0.000545
-3.22%
$ 37,894 $ 1,334
May 29, 2026 $ 0.000564
-2.29%
$ 39,154 $ 463
May 28, 2026 $ 0.000597
+6.23%
$ 41,502 $ 353
May 27, 2026 $ 0.000562
-0.03%
$ 39,074 $ 116
May 26, 2026 $ 0.000561
-0.08%
$ 38,973 $ 287
May 25, 2026 $ 0.000561
+5.09%
$ 39,003 $ 248
May 24, 2026 $ 0.000534
+4.10%
$ 37,114 $ 345
May 23, 2026 $ 0.000513
+0.13%
$ 35,651 $ 278
May 22, 2026 $ 0.000516
-7.90%
$ 35,845 $ 379
May 21, 2026 $ 0.000559
+6.55%
$ 38,824 $ 285
May 20, 2026 $ 0.000524
-0.11%
$ 36,438 $ 162
May 19, 2026 $ 0.000525
+5.23%
$ 36,477 $ 1,173
May 18, 2026 $ 0.000499
+4.52%
$ 34,663 $ 307
May 17, 2026 $ 0.000478
-5.28%
$ 33,187 $ 742
May 16, 2026 $ 0.000546
-2.63%
$ 37,920 $ 480
May 15, 2026 $ 0.00056
-0.44%
$ 38,943 $ 1,762
May 14, 2026 $ 0.000563
+6.08%
$ 39,099 $ 530
May 13, 2026 $ 0.00053
-3.50%
$ 36,857 $ 33
May 12, 2026 $ 0.00055
-7.09%
$ 38,194 $ 234
May 11, 2026 $ 0.000592
+5.61%
$ 41,109 $ 234
May 10, 2026 $ 0.00056
+4.71%
$ 38,914 $ 140
May 9, 2026 $ 0.00054
+0.72%
$ 37,495 $ 41
May 2, 2026 $ 0.0005
+0.00%
$ -- $ 14
May 1, 2026 $ 0.000497
+1.19%
$ 34,510 $ 30
Apr 30, 2026 $ 0.000491
+2.19%
$ 34,102 $ 114
Apr 29, 2026 $ 0.00048
+1.74%
$ 33,372 $ 152
Apr 28, 2026 $ 0.000472
-1.49%
$ 32,800 $ 82
Apr 21, 2026 $ 0.000514
+0.91%
$ -- $ 29
Apr 20, 2026 $ 0.00051
+0.26%
$ 35,421 $ 191
Apr 19, 2026 $ 0.000505
-2.78%
$ 35,077 $ 26
Apr 18, 2026 $ 0.000519
-5.67%
$ 36,079 $ 771
Apr 17, 2026 $ 0.00055
+2.07%
$ 38,220 $ 366
Apr 16, 2026 $ 0.000539
+7.82%
$ 37,445 $ 186
Apr 15, 2026 $ 0.0005
+1.13%
$ 34,728 $ 14
Apr 14, 2026 $ 0.000494
-3.79%
$ 34,343 $ 195
Apr 13, 2026 $ 0.000514
+2.84%
$ 35,695 $ 12
Apr 12, 2026 $ 0.000497
-5.52%
$ 34,573 $ 179
Apr 11, 2026 $ 0.000527
+0.89%
$ 36,593 $ 46
Apr 10, 2026 $ 0.000522
+1.32%
$ 36,272 $ 34
Apr 9, 2026 $ 0.000522
+2.79%
$ 36,289 $ 43
Apr 8, 2026 $ 0.000508
-2.54%
$ 35,304 $ 118
Apr 7, 2026 $ 0.000515
+6.01%
$ 35,801 $ 100
Apr 6, 2026 $ 0.000492
-0.02%
$ 34,170 $ 118
Apr 5, 2026 $ 0.000492
+3.31%
$ 34,176 $ 156
Apr 4, 2026 $ 0.000476
+0.70%
$ 33,080 $ 78
Apr 3, 2026 $ 0.000473
+1.32%
$ 32,852 $ 87
Apr 2, 2026 $ 0.000466
-1.49%
$ 32,400 $ 140
Apr 1, 2026 $ 0.000473
-1.01%
$ 32,890 $ 91
Download