CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000507
-2.51%
$ -- $ 90
Jun 29, 2026 $ 0.00052
+5.41%
$ 36,153 $ 208
Jun 28, 2026 $ 0.000494
+6.31%
$ 34,296 $ 1,971
Jun 27, 2026 $ 0.000464
+8.35%
$ 32,261 $ 1,750
Jun 26, 2026 $ 0.000429
+5.51%
$ 29,780 $ 52
Jun 25, 2026 $ 0.000408
+0.46%
$ 28,329 $ 37
Jun 24, 2026 $ 0.000405
-1.00%
$ 28,105 $ 441
Jun 23, 2026 $ 0.000447
-1.10%
$ 31,040 $ 458
Jun 22, 2026 $ 0.000452
-1.56%
$ 31,382 $ 212
Jun 21, 2026 $ 0.000459
-4.60%
$ 31,899 $ 198
Jun 20, 2026 $ 0.000481
+5.85%
$ 33,436 $ 32
Jun 19, 2026 $ 0.000449
-0.64%
$ 31,201 $ 110
Jun 18, 2026 $ 0.000451
-22.41%
$ 31,365 $ 2,039
Jun 17, 2026 $ 0.000582
-5.88%
$ 40,423 $ 626
Jun 16, 2026 $ 0.000618
+3.16%
$ 42,949 $ 266
Jun 15, 2026 $ 0.000602
+9.78%
$ 41,792 $ 305
Jun 14, 2026 $ 0.000549
+2.06%
$ 38,132 $ 117
Jun 13, 2026 $ 0.000538
+2.67%
$ 37,364 $ 68
Jun 12, 2026 $ 0.000524
-0.88%
$ 36,392 $ 550
Jun 11, 2026 $ 0.00053
+39.32%
$ 36,808 $ 1,540
Jun 10, 2026 $ 0.000379
-3.58%
$ 26,338 $ 50
Jun 9, 2026 $ 0.000393
-13.38%
$ 27,316 $ 1,175
Jun 8, 2026 $ 0.000454
+1.51%
$ 31,535 $ 46
Jun 7, 2026 $ 0.000447
+8.84%
$ 31,067 $ 116
Jun 6, 2026 $ 0.000413
-0.32%
$ 28,704 $ 98
Jun 5, 2026 $ 0.000423
-5.19%
$ 29,364 $ 95
Jun 4, 2026 $ 0.000446
-8.67%
$ 30,971 $ 319
Jun 3, 2026 $ 0.000488
-1.42%
$ 33,912 $ 64
Jun 2, 2026 $ 0.000501
-8.44%
$ 34,787 $ 32
Jun 1, 2026 $ 0.00055
+0.50%
$ 38,196 $ 173
May 31, 2026 $ 0.000547
+0.30%
$ 38,007 $ 137
May 30, 2026 $ 0.000545
-3.22%
$ 37,894 $ 1,334
May 29, 2026 $ 0.000564
-2.29%
$ 39,154 $ 463
May 28, 2026 $ 0.000597
+6.23%
$ 41,502 $ 353
May 27, 2026 $ 0.000562
-0.03%
$ 39,074 $ 116
May 26, 2026 $ 0.000561
-0.08%
$ 38,973 $ 287
May 25, 2026 $ 0.000561
+5.09%
$ 39,003 $ 248
May 24, 2026 $ 0.000534
+4.10%
$ 37,114 $ 345
May 23, 2026 $ 0.000513
+0.13%
$ 35,651 $ 278
May 22, 2026 $ 0.000516
-7.90%
$ 35,845 $ 379
May 21, 2026 $ 0.000559
+6.55%
$ 38,824 $ 285
May 20, 2026 $ 0.000524
-0.11%
$ 36,438 $ 162
May 19, 2026 $ 0.000525
+5.23%
$ 36,477 $ 1,173
May 18, 2026 $ 0.000499
+4.52%
$ 34,663 $ 307
May 17, 2026 $ 0.000478
-5.28%
$ 33,187 $ 742
May 16, 2026 $ 0.000546
-2.63%
$ 37,920 $ 480
May 15, 2026 $ 0.00056
-0.44%
$ 38,943 $ 1,762
May 14, 2026 $ 0.000563
+6.08%
$ 39,099 $ 530
May 13, 2026 $ 0.00053
-3.50%
$ 36,857 $ 33
May 12, 2026 $ 0.00055
-7.09%
$ 38,194 $ 234
Download