CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000507
-2.51%
$-- $90
Jun 29, 2026 $0.00052
+5.41%
$36,153 $208
Jun 28, 2026 $0.000494
+6.31%
$34,296 $1,971
Jun 27, 2026 $0.000464
+8.35%
$32,261 $1,750
Jun 26, 2026 $0.000429
+5.51%
$29,780 $52
Jun 25, 2026 $0.000408
+0.46%
$28,329 $37
Jun 24, 2026 $0.000405
-1.00%
$28,105 $441
Jun 23, 2026 $0.000447
-1.10%
$31,040 $458
Jun 22, 2026 $0.000452
-1.56%
$31,382 $212
Jun 21, 2026 $0.000459
-4.60%
$31,899 $198
Jun 20, 2026 $0.000481
+5.85%
$33,436 $32
Jun 19, 2026 $0.000449
-0.64%
$31,201 $110
Jun 18, 2026 $0.000451
-22.41%
$31,365 $2,039
Jun 17, 2026 $0.000582
-5.88%
$40,423 $626
Jun 16, 2026 $0.000618
+3.16%
$42,949 $266
Jun 15, 2026 $0.000602
+9.78%
$41,792 $305
Jun 14, 2026 $0.000549
+2.06%
$38,132 $117
Jun 13, 2026 $0.000538
+2.67%
$37,364 $68
Jun 12, 2026 $0.000524
-0.88%
$36,392 $550
Jun 11, 2026 $0.00053
+39.32%
$36,808 $1,540
Jun 10, 2026 $0.000379
-3.58%
$26,338 $50
Jun 9, 2026 $0.000393
-13.38%
$27,316 $1,175
Jun 8, 2026 $0.000454
+1.51%
$31,535 $46
Jun 7, 2026 $0.000447
+8.84%
$31,067 $116
Jun 6, 2026 $0.000413
-0.32%
$28,704 $98
Jun 5, 2026 $0.000423
-5.19%
$29,364 $95
Jun 4, 2026 $0.000446
-8.67%
$30,971 $319
Jun 3, 2026 $0.000488
-1.42%
$33,912 $64
Jun 2, 2026 $0.000501
-8.44%
$34,787 $32
Jun 1, 2026 $0.00055
+0.50%
$38,196 $173
May 31, 2026 $0.000547
+0.30%
$38,007 $137
May 30, 2026 $0.000545
-3.22%
$37,894 $1,334
May 29, 2026 $0.000564
-2.29%
$39,154 $463
May 28, 2026 $0.000597
+6.23%
$41,502 $353
May 27, 2026 $0.000562
-0.03%
$39,074 $116
May 26, 2026 $0.000561
-0.08%
$38,973 $287
May 25, 2026 $0.000561
+5.09%
$39,003 $248
May 24, 2026 $0.000534
+4.10%
$37,114 $345
May 23, 2026 $0.000513
+0.13%
$35,651 $278
May 22, 2026 $0.000516
-7.90%
$35,845 $379
May 21, 2026 $0.000559
+6.55%
$38,824 $285
May 20, 2026 $0.000524
-0.11%
$36,438 $162
May 19, 2026 $0.000525
+5.23%
$36,477 $1,173
May 18, 2026 $0.000499
+4.52%
$34,663 $307
May 17, 2026 $0.000478
-5.28%
$33,187 $742
May 16, 2026 $0.000546
-2.63%
$37,920 $480
May 15, 2026 $0.00056
-0.44%
$38,943 $1,762
May 14, 2026 $0.000563
+6.08%
$39,099 $530
May 13, 2026 $0.00053
-3.50%
$36,857 $33
May 12, 2026 $0.00055
-7.09%
$38,194 $234
Download